Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $84.51
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.95
ATM implied volatility: 74.0%
Expected move: ±$18.81
Open interest (C / P): 1.86K / 1.36K

CRCL options summary

The CRCL options chain for the November 13, 2026 expiration lists 35 call and 33 put contracts, with 33 days until expiration. Open interest stands at 1,863 calls and 1,364 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 74.0%, which implies the market expects a move of about ±$18.81 (22.3%) in Circle Internet Group stock by expiration.

The most open interest sits at the $95.00 call (421 contracts) and the $82.00 put (248 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · November 13, 2026

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	129.6%	35.05	33.30	37.90	50.00	—	—	0.26	—	—	—
—	—	—	26.25	—	—	55.00	—	—	—	—	—	—
—	—	—	21.61	—	—	60.00	0.17	0.85	0.45	76.1%	13	35
1	3	103.8%	22.42	20.50	23.85	65.00	—	—	1.51	—	—	—
—	—	—	16.65	—	—	70.00	1.34	2.02	1.62	69.7%	30	104
—	—	—	—	—	—	71.00	1.74	2.39	1.82	72.0%	94	16
—	—	—	11.68	—	—	72.00	—	—	3.40	—	—	—
—	—	—	11.06	—	—	73.00	1.92	2.81	2.32	68.9%	3	34
—	—	—	10.60	—	—	74.00	2.42	3.05	2.59	69.9%	2	153
—	—	—	9.72	—	—	75.00	—	—	4.42	—	—	—
—	—	—	9.92	—	—	76.00	3.10	3.75	3.50	70.4%	7	32
—	—	—	9.43	—	—	77.00	2.85	4.30	5.40	68.0%	1	83
—	—	—	9.03	—	—	78.00	3.70	4.55	3.78	69.9%	91	40
1	—	84.0%	7.25	10.05	12.70	79.00	4.30	4.95	4.18	70.9%	40	52
64	6	88.5%	11.73	9.60	12.95	80.00	4.50	5.15	4.75	68.5%	81	156
73	1	80.6%	8.25	9.15	10.80	81.00	4.95	5.90	5.30	70.0%	13	45
88	25	81.5%	6.49	8.65	10.45	82.00	5.55	6.55	5.88	71.5%	29	248
77	2	71.9%	9.45	6.70	9.50	83.00	5.85	6.95	5.78	70.0%	15	35
194	296	82.8%	5.51	7.65	9.80	84.00	6.00	7.45	9.72	68.1%	43	49
CRCL $84.51
46	4	80.3%	5.17	7.15	8.90	85.00	6.40	8.05	6.80	67.7%	5	206
285	3	81.6%	8.19	6.65	8.80	86.00	7.55	8.50	10.71	70.0%	7	6
—	—	—	4.60	—	—	87.00	—	—	10.30	—	—	—
32	102	80.5%	7.27	5.90	7.70	88.00	8.10	9.95	8.39	68.2%	2	25
—	—	—	6.14	—	—	89.00	—	—	10.23	—	—	—
84	26	80.6%	6.03	5.15	7.00	90.00	—	—	12.78	—	—	—
112	4	82.8%	4.65	4.85	7.05	91.00	—	—	14.44	—	—	—
—	—	—	3.39	—	—	92.00	—	—	15.49	—	—	—
337	1	82.2%	5.14	4.40	6.10	93.00	—	—	16.50	—	—	—
9	1	79.2%	3.09	4.10	5.20	94.00	—	—	15.84	—	—	—
421	34	79.2%	4.44	3.90	4.85	95.00	13.50	14.70	13.33	71.2%	3	35
—	—	—	2.27	—	—	100.00	—	—	21.75	—	—	—
22	4	81.2%	2.80	2.05	2.82	105.00	—	—	25.71	—	—	—
—	—	—	1.20	—	—	110.00	24.40	29.15	31.14	73.8%	10	10
—	—	—	0.94	—	—	115.00	—	—	35.42	—	—	—
—	—	—	0.66	—	—	120.00	—	—	—	—	—	—
14	3	85.2%	0.75	0.55	0.99	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the November 13, 2026 expiration, the CRCL put/call ratio based on open interest is 0.73 (1,364 puts vs 1,863 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring November 13, 2026 is about 74.0%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.