Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $84.51
Put/call ratio (OI): 1.21
Put/call ratio (volume): 2.61
ATM implied volatility: 66.8%
Expected move: ±$10.23
Open interest (C / P): 8.96K / 10.82K

CRCL options summary

The CRCL options chain for the October 23, 2026 expiration lists 49 call and 51 put contracts, with 12 days until expiration. Open interest stands at 8,955 calls and 10,820 puts, a put/call ratio of 1.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 66.8%, which implies the market expects a move of about ±$10.23 (12.1%) in Circle Internet Group stock by expiration.

The most open interest sits at the $100.00 call (1.13K contracts) and the $80.00 put (1.26K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · October 23, 2026

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	225.0%	39.65	32.90	38.95	50.00	0.00	0.06	0.06	112.5%	5,881	130
—	—	—	—	—	—	55.00	0.01	0.17	0.05	108.4%	1	211
1	—	151.6%	24.40	22.35	28.95	60.00	0.00	0.07	0.04	78.1%	64	421
0	1	70.5%	21.00	17.40	21.80	65.00	0.05	0.10	0.09	68.6%	59	345
—	—	—	—	—	—	69.00	0.00	0.20	0.20	57.6%	6	33
9	2	112.9%	17.31	13.25	19.15	70.00	0.19	0.27	0.27	63.6%	31	409
1	2	123.4%	16.32	13.55	18.20	71.00	0.24	0.42	0.27	64.8%	30	103
—	—	—	14.71	—	—	72.00	0.31	0.47	0.39	63.4%	31	98
—	—	—	—	—	—	73.00	0.40	0.56	0.46	62.6%	3	73
5	1	111.6%	13.18	10.85	15.50	74.00	0.50	0.69	0.63	62.1%	143	192
35	1	109.9%	10.61	10.15	14.65	75.00	0.62	0.82	0.75	61.3%	136	502
—	—	—	8.95	—	—	76.00	0.78	1.01	0.73	61.1%	31	292
6	3	100.5%	10.50	8.05	13.10	77.00	0.99	1.22	1.12	61.1%	18	342
9	1	89.0%	8.71	7.75	10.85	78.00	1.27	1.49	1.20	61.8%	22	252
7	10	71.2%	8.52	7.15	8.20	79.00	1.51	1.82	1.59	61.8%	36	103
91	62	82.1%	8.48	6.35	8.95	80.00	1.92	2.10	2.05	62.3%	311	1,258
49	33	67.3%	6.70	5.75	6.60	81.00	2.22	2.63	2.20	63.2%	40	58
22	164	67.5%	6.83	5.20	6.00	82.00	2.65	2.94	2.85	62.6%	29	81
63	26	68.7%	6.05	4.75	5.50	83.00	3.10	3.40	3.25	62.8%	34	156
317	189	68.8%	5.55	4.30	4.95	84.00	3.65	4.10	3.85	65.1%	31	355
CRCL $84.51
165	169	69.6%	4.30	3.90	4.50	85.00	4.05	4.60	4.20	63.9%	40	526
41	224	69.5%	4.10	3.45	4.05	86.00	4.45	5.10	4.60	62.1%	55	917
816	191	67.9%	3.32	3.05	3.45	87.00	5.10	5.80	4.45	63.3%	3	28
103	153	68.8%	3.05	2.67	3.20	88.00	5.65	6.50	5.67	63.1%	2	98
131	44	69.1%	2.73	2.45	2.78	89.00	6.40	7.15	8.49	63.6%	25	153
635	407	69.6%	2.38	2.21	2.46	90.00	7.10	8.10	6.85	65.7%	3	218
1,076	84	70.1%	2.19	1.95	2.23	91.00	7.85	8.70	10.20	64.7%	660	955
420	62	70.5%	1.86	1.72	1.99	92.00	8.25	9.50	8.53	61.5%	7	144
161	46	69.6%	1.75	1.33	1.83	93.00	8.35	12.65	10.25	77.8%	6	17
595	4	69.5%	2.02	1.16	1.59	94.00	8.85	11.20	9.45	76.3%	2	585
435	184	70.6%	1.35	1.19	1.30	95.00	10.40	15.30	10.85	92.8%	9	153
41	10	71.8%	1.10	0.96	1.31	96.00	10.20	16.00	14.78	82.1%	1	232
92	25	72.8%	1.05	0.89	1.17	97.00	11.10	17.30	12.39	88.0%	2	256
47	24	66.9%	1.18	0.33	1.03	98.00	11.35	17.85	16.87	78.2%	6	25
45	35	70.9%	1.04	0.48	0.94	99.00	12.80	16.25	15.80	96.4%	1	34
1,126	345	73.9%	0.74	0.59	0.83	100.00	13.65	19.70	19.35	86.7%	6	106
97	5	75.4%	0.70	0.57	0.75	101.00	13.75	20.10	15.86	67.7%	3	40
102	13	75.8%	0.60	0.50	0.67	102.00	15.40	21.55	24.15	87.9%	4	151
26	5	73.8%	0.63	0.31	0.60	103.00	—	—	—	—	—	—
14	2	74.8%	0.70	0.32	0.51	104.00	17.25	23.45	24.06	90.2%	1	39
1,125	137	75.4%	0.42	0.30	0.44	105.00	17.60	24.40	19.85	81.3%	1	572
21	158	77.0%	0.55	0.25	0.45	106.00	18.85	24.00	17.17	136.1%	1	4
18	62	76.9%	0.35	0.23	0.37	107.00	19.15	25.20	17.91	143.5%	1	41
250	24	84.0%	0.29	0.20	0.41	110.00	22.95	28.10	28.00	59.8%	1	110
167	20	85.7%	0.17	0.10	0.25	115.00	26.30	32.95	29.82	162.1%	1	1
169	4	88.1%	0.07	0.01	0.20	120.00	32.50	37.85	37.34	173.1%	1	0
70	2	105.5%	0.06	0.05	0.33	125.00	36.90	42.75	35.50	183.1%	1	1
157	7	117.2%	0.05	0.00	0.45	130.00	41.85	47.80	34.57	195.9%	—	0
14	1	175.2%	0.08	0.00	2.47	135.00	46.85	52.80	39.06	206.8%	—	0
30	3	128.7%	0.05	0.00	0.36	140.00	52.05	57.80	43.42	217.2%	—	0
50	3	168.2%	0.04	0.00	1.27	145.00	56.95	62.75	48.34	225.6%	—	0
100	36	119.5%	0.04	0.01	0.08	150.00	62.10	68.15	53.50	245.7%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the October 23, 2026 expiration, the CRCL put/call ratio based on open interest is 1.21 (10,820 puts vs 8,955 calls), and 2.61 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring October 23, 2026 is about 66.8%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.