Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $84.51
Put/call ratio (OI): 0.42
Put/call ratio (volume): 2.02
ATM implied volatility: 71.4%
Expected move: ±$49.84
Open interest (C / P): 28.74K / 11.96K

CRCL options summary

The CRCL options chain for the June 17, 2027 expiration lists 34 call and 34 put contracts, with 249 days until expiration. Open interest stands at 28,740 calls and 11,962 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 71.4%, which implies the market expects a move of about ±$49.84 (59.0%) in Circle Internet Group stock by expiration.

The most open interest sits at the $120.00 call (4.72K contracts) and the $75.00 put (2.33K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · June 17, 2027

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	1	102.5%	53.00	50.85	54.90	35.00	0.50	1.46	0.96	72.3%	2	222
39	2	96.8%	44.19	46.30	51.10	40.00	1.31	1.95	1.92	71.4%	2	86
149	40	91.8%	50.50	42.00	47.25	45.00	2.11	2.63	2.40	69.3%	19	709
276	5	88.0%	35.19	39.10	42.50	50.00	2.95	3.80	3.40	68.0%	140	965
43	1	84.4%	36.96	34.90	39.30	55.00	4.50	5.15	4.75	68.1%	1	182
133	1	83.9%	33.63	32.60	35.60	60.00	5.75	6.70	6.24	66.4%	6	1,295
391	9	79.6%	30.85	29.65	31.35	65.00	7.85	8.55	7.96	66.5%	5	516
230	7	80.7%	27.50	26.90	29.55	70.00	9.75	10.85	10.10	65.9%	387	679
85	4	79.6%	26.70	24.55	26.80	75.00	12.30	13.35	12.37	66.1%	19	2,331
1,667	17	80.1%	24.30	22.60	24.80	80.00	14.55	15.85	15.26	64.7%	1	777
CRCL $84.51
220	8	78.5%	21.00	20.35	22.35	85.00	17.30	18.75	20.29	64.3%	4	200
930	16	78.3%	16.12	18.55	20.50	90.00	20.75	22.20	23.60	65.4%	1	163
269	3	77.2%	18.00	16.95	18.25	95.00	23.25	25.10	25.14	63.1%	1	635
2,491	388	77.5%	16.75	15.25	17.20	100.00	26.95	28.50	30.85	63.2%	9	263
1,408	6	78.0%	12.73	14.00	16.05	105.00	30.05	32.45	31.20	62.6%	1	140
3,000	14	75.8%	13.29	12.90	13.50	110.00	33.60	36.35	38.40	62.3%	503	116
1,640	2	76.5%	13.08	11.60	13.00	115.00	37.70	39.75	42.30	61.5%	1	614
4,723	13	77.8%	12.60	10.95	12.35	120.00	41.70	45.50	44.27	64.6%	5	973
2,314	3	78.1%	11.11	9.90	11.70	125.00	46.45	47.90	46.00	62.2%	2	64
394	17	76.1%	10.08	8.20	10.65	130.00	49.85	52.05	50.80	60.1%	10	122
713	1	75.8%	9.34	7.25	9.95	135.00	54.00	56.35	53.20	59.4%	13	246
285	8	77.1%	6.85	6.95	9.50	140.00	58.25	60.80	59.21	58.9%	1	228
202	3	76.0%	8.20	5.90	8.75	145.00	62.25	65.15	62.60	57.0%	1	10
2,721	4	79.8%	7.10	6.65	8.65	150.00	66.45	69.65	67.00	55.5%	4	37
174	1	78.6%	8.51	6.05	7.60	155.00	70.80	75.90	69.67	59.3%	2	1
311	10	78.5%	5.03	5.60	7.00	160.00	75.40	80.45	77.86	58.7%	1	11
255	4	79.0%	4.60	5.30	6.60	165.00	89.50	94.00	73.58	101.0%	—	1
257	31	79.1%	5.75	5.00	6.10	170.00	92.45	99.15	76.62	99.4%	—	11
119	1	78.8%	4.40	4.70	5.50	175.00	77.60	84.00	89.70	—	—	1
231	1	79.6%	4.00	4.40	5.40	180.00	0.00	0.00	102.00	—	1	0
145	13	79.0%	4.51	4.15	4.75	185.00	91.00	97.50	77.80	—	—	1
859	1	78.8%	3.36	3.55	4.65	190.00	103.70	107.25	103.09	63.8%	10	45
260	51	78.8%	3.42	3.10	4.55	195.00	106.90	112.00	110.17	63.2%	246	87
1,789	5	80.2%	4.00	3.40	4.20	200.00	113.30	117.25	106.51	66.7%	1	231

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the June 17, 2027 expiration, the CRCL put/call ratio based on open interest is 0.42 (11,962 puts vs 28,740 calls), and 2.02 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring June 17, 2027 is about 71.4%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.