Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $84.51
Put/call ratio (OI): 1.32
Put/call ratio (volume): 0.33
ATM implied volatility: 71.6%
Expected move: ±$89.41
Open interest (C / P): 16.63K / 21.99K

CRCL options summary

The CRCL options chain for the December 15, 2028 expiration lists 34 call and 34 put contracts, with 796 days until expiration. Open interest stands at 16,627 calls and 21,988 puts, a put/call ratio of 1.32, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 71.6%, which implies the market expects a move of about ±$89.41 (105.8%) in Circle Internet Group stock by expiration.

The most open interest sits at the $200.00 call (1.31K contracts) and the $60.00 put (5.43K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · December 15, 2028

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
152	17	90.2%	60.73	56.95	61.65	35.00	3.95	5.80	4.95	65.8%	10	602
246	4	93.9%	52.30	54.95	60.60	40.00	6.45	7.45	7.60	66.9%	11	576
51	2	89.4%	51.35	51.00	58.00	45.00	8.40	9.05	8.75	65.7%	1	185
166	150	83.8%	50.02	47.05	54.65	50.00	10.25	11.20	10.55	64.7%	25	1,072
228	1	89.3%	52.70	47.00	54.00	55.00	12.50	14.20	12.95	65.2%	3	666
1,258	4	82.7%	47.25	44.70	48.35	60.00	14.90	16.65	15.35	64.6%	5	5,432
420	278	80.0%	45.73	41.20	46.35	65.00	17.45	19.15	18.38	63.8%	1	3,508
780	3	83.8%	39.07	41.75	45.20	70.00	20.25	21.55	22.08	62.9%	1	984
1,098	6	83.3%	41.91	39.90	43.60	75.00	23.10	25.00	25.09	63.0%	1	593
830	11	81.3%	36.45	37.95	41.00	80.00	26.00	27.50	26.66	61.8%	1	279
CRCL $84.51
72	4	81.2%	37.96	37.05	39.00	85.00	29.20	31.20	28.85	62.1%	26	115
404	17	81.0%	37.70	34.80	38.40	90.00	32.20	34.15	32.37	61.1%	8	2,578
771	4	79.9%	32.60	32.00	37.75	95.00	35.20	38.40	37.78	61.2%	1	185
959	5	81.3%	34.45	33.05	35.55	100.00	38.60	41.95	39.60	60.9%	3	3,717
449	4	80.6%	32.53	31.25	34.50	105.00	41.80	45.50	43.79	60.1%	3	82
507	2	80.3%	31.83	30.05	33.30	110.00	44.35	49.65	49.29	59.2%	1	231
79	2	81.0%	30.29	28.35	33.65	115.00	49.20	51.75	51.93	58.4%	8	53
326	1	81.1%	26.70	28.55	31.60	120.00	52.30	56.60	54.55	58.4%	1	77
1,224	17	79.3%	28.50	27.60	29.00	125.00	55.50	60.50	57.65	57.5%	24	56
268	4	79.9%	29.07	25.25	30.20	130.00	60.05	64.20	63.35	57.5%	1	75
829	2	79.0%	27.75	24.50	28.45	135.00	63.80	68.90	66.90	57.7%	5	7
750	208	78.3%	26.70	23.70	26.95	140.00	68.25	72.40	69.48	57.2%	12	50
52	2	78.7%	22.35	22.75	26.80	145.00	72.00	75.35	76.88	55.4%	62	44
568	33	78.8%	25.16	21.90	26.30	150.00	76.35	79.30	78.00	55.0%	14	260
410	2	78.8%	24.35	22.00	24.85	155.00	79.00	85.70	80.95	55.4%	12	24
161	2	79.1%	23.05	22.05	23.75	160.00	83.55	89.40	89.50	54.8%	2	39
10	2	78.1%	22.60	20.10	23.40	165.00	87.80	94.00	93.07	54.8%	1	32
48	4	79.4%	20.80	19.95	23.65	170.00	93.05	97.40	97.80	54.5%	12	15
45	2	78.5%	21.76	18.60	22.95	175.00	97.40	103.00	97.00	55.5%	12	30
883	1	78.2%	20.34	18.40	21.75	180.00	101.70	107.00	106.00	54.6%	11	35
198	1	81.8%	20.65	19.10	23.50	185.00	0.00	0.00	126.47	—	7	0
957	32	78.8%	19.46	17.85	20.80	190.00	109.75	115.00	114.03	51.9%	1	43
119	4	79.2%	19.70	18.00	20.05	195.00	113.60	120.00	113.85	51.3%	13	44
1,309	98	80.2%	18.22	18.00	20.05	200.00	119.35	123.45	120.55	51.2%	4	299

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the December 15, 2028 expiration, the CRCL put/call ratio based on open interest is 1.32 (21,988 puts vs 16,627 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring December 15, 2028 is about 71.6%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.