Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $84.51
Put/call ratio (OI): 1.33
Put/call ratio (volume): 5.11
ATM implied volatility: 64.0%
Expected move: ±$12.34
Open interest (C / P): 9.98K / 13.27K

CRCL options summary

The CRCL options chain for the October 30, 2026 expiration lists 46 call and 48 put contracts, with 19 days until expiration. Open interest stands at 9,981 calls and 13,267 puts, a put/call ratio of 1.33, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 64.0%, which implies the market expects a move of about ±$12.34 (14.6%) in Circle Internet Group stock by expiration.

The most open interest sits at the $83.00 call (1.67K contracts) and the $80.00 put (2.29K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · October 30, 2026

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
150	—	172.9%	33.02	32.40	39.00	50.00	0.00	0.07	0.07	92.2%	5,000	82
26	50	158.8%	27.91	28.10	34.00	55.00	0.00	0.25	0.06	91.8%	1	114
5	2	149.5%	23.04	24.25	29.05	60.00	0.00	0.17	0.12	71.1%	10	151
1	1	59.2%	21.35	17.50	21.75	65.00	0.18	0.36	0.21	69.4%	152	644
—	—	—	—	—	—	69.00	0.36	0.56	0.42	63.9%	2	61
1	2	108.5%	17.87	14.65	19.55	70.00	0.50	0.59	0.55	63.1%	113	1,218
—	—	—	—	—	—	71.00	0.53	0.80	0.59	63.0%	10	50
1	1	106.4%	21.81	13.30	17.80	72.00	0.62	1.14	0.74	64.8%	35	160
6	1	103.8%	12.40	12.45	16.95	73.00	0.81	1.04	0.90	61.8%	22	288
—	—	—	—	—	—	74.00	0.95	1.28	1.08	61.9%	8	108
186	3	86.6%	12.90	10.70	13.85	75.00	1.33	1.50	1.42	63.5%	220	515
1	1	97.6%	16.25	10.15	14.50	76.00	1.42	1.72	1.43	62.0%	9	419
17	2	79.2%	11.07	8.90	12.00	77.00	1.79	2.05	1.92	63.3%	27	221
5	1	80.6%	6.50	8.55	11.25	78.00	1.98	2.34	2.01	62.3%	28	114
26	16	79.0%	5.95	7.90	10.45	79.00	2.30	2.70	2.33	62.4%	13	77
75	25	68.6%	8.00	7.30	8.35	80.00	2.65	3.20	2.78	63.2%	639	2,288
66	9	69.1%	8.27	6.75	7.80	81.00	3.00	3.55	2.86	62.5%	31	175
266	16	77.8%	7.85	6.20	8.55	82.00	3.30	4.15	3.49	62.8%	18	206
1,674	9	70.2%	7.35	4.50	8.05	83.00	3.75	4.45	4.20	61.6%	11	522
394	17	69.2%	6.85	5.25	6.15	84.00	4.25	5.05	4.00	62.4%	18	679
CRCL $84.51
562	171	69.8%	5.52	4.85	5.70	85.00	4.10	5.60	5.10	58.2%	77	190
45	44	69.6%	5.55	4.40	5.25	86.00	5.25	6.20	5.03	62.2%	16	19
471	62	63.3%	4.42	2.98	4.85	87.00	5.85	6.70	5.55	61.6%	7	469
225	86	68.3%	3.95	3.75	4.10	88.00	6.45	7.45	6.25	62.3%	6	662
27	28	67.5%	4.50	2.91	4.10	89.00	7.10	8.00	10.86	61.6%	1	283
561	208	69.4%	3.35	3.05	3.60	90.00	7.80	8.85	7.20	62.9%	1	95
19	16	69.5%	3.70	2.59	3.45	91.00	8.50	9.50	8.05	62.5%	2	58
642	21	69.4%	2.81	2.55	2.91	92.00	9.15	10.30	13.40	62.4%	1	192
30	8	69.1%	2.70	2.14	2.76	93.00	10.00	11.05	9.15	63.1%	6	176
51	27	70.4%	2.49	2.08	2.51	94.00	10.40	11.85	13.65	60.3%	20	31
781	115	70.7%	2.00	1.93	2.25	95.00	10.65	12.65	11.80	55.4%	37	777
402	52	70.9%	2.02	1.65	2.14	96.00	11.25	13.50	17.66	53.1%	2	25
27	13	71.4%	1.85	1.53	1.94	97.00	12.00	14.35	14.25	51.5%	10	89
587	7	71.3%	1.67	1.38	1.74	98.00	12.70	16.30	14.75	61.1%	10	61
23	16	71.7%	1.57	1.24	1.60	99.00	13.60	16.15	16.05	76.0%	1	9
621	127	72.5%	1.38	1.12	1.51	100.00	13.05	20.15	15.21	68.4%	4	184
42	17	72.3%	1.54	1.01	1.34	101.00	14.80	21.00	19.65	77.0%	1	301
54	8	72.9%	1.06	0.94	1.22	102.00	16.10	21.95	22.95	82.0%	5	146
51	16	74.0%	1.06	0.88	1.15	103.00	16.90	21.75	17.21	69.8%	2	91
21	5	74.7%	1.16	0.77	1.11	104.00	16.35	23.65	17.13	63.4%	—	1
256	45	73.2%	0.85	0.65	0.92	105.00	16.80	22.65	21.35	101.1%	1	185
54	1	75.0%	1.00	0.60	0.94	106.00	19.55	25.65	20.04	83.2%	2	377
152	1	75.7%	0.68	0.56	0.87	107.00	18.70	26.60	21.75	55.0%	—	3
222	19	76.3%	0.55	0.37	0.69	110.00	23.20	29.50	28.04	85.9%	22	222
400	3	78.3%	0.38	0.26	0.43	115.00	27.90	33.15	34.80	55.1%	1	525
298	10	83.8%	0.26	0.01	0.57	120.00	32.85	39.30	32.22	96.4%	4	4
55	1	89.4%	0.20	0.01	0.50	125.00	—	—	—	—	—	—
109	9	91.2%	0.05	0.02	0.34	130.00	41.25	48.25	46.82	166.9%	—	0
293	1	94.9%	0.06	0.00	0.30	135.00	46.20	52.85	52.50	167.8%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the October 30, 2026 expiration, the CRCL put/call ratio based on open interest is 1.33 (13,267 puts vs 9,981 calls), and 5.11 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring October 30, 2026 is about 64.0%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.