Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $84.51
Put/call ratio (OI): 1.43
Put/call ratio (volume): 0.39
ATM implied volatility: 70.9%
Expected move: ±$42.88
Open interest (C / P): 7.13K / 10.20K

CRCL options summary

The CRCL options chain for the April 16, 2027 expiration lists 22 call and 20 put contracts, with 187 days until expiration. Open interest stands at 7,134 calls and 10,199 puts, a put/call ratio of 1.43, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 70.9%, which implies the market expects a move of about ±$42.88 (50.7%) in Circle Internet Group stock by expiration.

The most open interest sits at the $145.00 call (3.22K contracts) and the $65.00 put (2.77K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · April 16, 2027

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	92.1%	46.00	44.25	49.55	40.00	0.62	1.23	0.85	71.2%	2	42
—	—	—	—	—	—	45.00	1.29	1.88	1.97	70.8%	—	2
0	10	87.6%	35.42	37.05	40.95	50.00	2.00	2.54	2.85	68.3%	4	2,394
1	1	87.3%	34.98	33.85	37.35	55.00	2.85	4.05	3.60	68.4%	4	320
3	1	78.7%	29.37	28.60	33.55	60.00	4.50	5.00	4.24	67.3%	3	1,664
2	1	82.2%	27.50	27.25	30.20	65.00	5.60	6.60	6.20	65.0%	1	2,770
9	1	76.8%	22.00	22.70	27.25	70.00	7.55	8.70	9.10	65.1%	5	2,064
4	1	76.7%	18.48	20.50	24.40	75.00	9.60	12.20	12.22	67.2%	2	576
60	6	76.5%	19.95	19.35	20.90	80.00	12.00	13.65	13.80	64.2%	2	59
CRCL $84.51
29	5	77.7%	17.85	17.25	19.50	85.00	14.85	16.45	18.24	64.0%	2	39
148	5	76.7%	16.64	15.35	17.25	90.00	17.60	20.15	19.15	64.6%	28	70
30	2	77.6%	12.95	13.60	16.15	95.00	20.70	22.65	23.70	62.4%	1	15
1,280	1	74.4%	12.76	10.85	14.35	100.00	23.95	28.40	28.77	66.4%	1	44
15	1	76.5%	11.64	10.90	12.65	105.00	27.75	30.20	30.40	62.6%	2	3
136	100	74.0%	8.55	8.30	11.70	110.00	32.25	35.65	31.96	67.4%	1	101
158	5	74.5%	9.60	8.70	9.45	115.00	35.60	37.80	39.28	61.8%	5	7
81	5	74.8%	9.00	7.50	8.90	120.00	40.00	41.65	36.00	61.6%	1	7
205	4	74.6%	7.50	7.05	7.55	125.00	43.95	45.90	40.12	60.7%	—	1
81	8	73.9%	7.25	6.00	6.80	130.00	48.10	50.05	50.30	59.4%	—	1
1,523	1	73.3%	6.65	4.90	6.35	135.00	52.20	55.45	53.50	60.9%	—	20
25	4	76.2%	5.56	5.15	6.05	140.00	—	—	—	—	—	—
3,222	1	75.1%	5.40	4.50	5.20	145.00	—	—	—	—	—	—
121	2	76.6%	4.95	4.05	5.20	150.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the April 16, 2027 expiration, the CRCL put/call ratio based on open interest is 1.43 (10,199 puts vs 7,134 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring April 16, 2027 is about 70.9%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.