Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $84.51
Put/call ratio (OI): 0.67
Put/call ratio (volume): 0.98
ATM implied volatility: 69.5%
Expected move: ±$38.78
Open interest (C / P): 23.58K / 15.84K

CRCL options summary

The CRCL options chain for the March 19, 2027 expiration lists 34 call and 30 put contracts, with 159 days until expiration. Open interest stands at 23,584 calls and 15,844 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 69.5%, which implies the market expects a move of about ±$38.78 (45.9%) in Circle Internet Group stock by expiration.

The most open interest sits at the $140.00 call (4.21K contracts) and the $70.00 put (5.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · March 19, 2027

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	2	114.3%	51.60	48.50	55.25	35.00	0.33	0.63	0.36	77.6%	4	53
14	1	99.5%	46.60	44.60	49.15	40.00	0.41	0.86	0.80	71.0%	73	186
6	1	95.2%	40.20	40.60	44.70	45.00	1.10	1.41	1.43	72.0%	1	383
17	2	91.3%	33.47	36.30	40.85	50.00	1.73	1.89	1.67	68.9%	4	1,348
22	4	83.5%	29.00	31.75	36.50	55.00	2.55	2.95	2.59	68.0%	3	719
400	1	85.1%	26.68	29.45	32.65	60.00	3.70	4.20	3.78	67.2%	316	924
110	1	79.0%	27.05	24.35	29.70	65.00	5.15	5.65	5.27	66.1%	33	3,313
612	5	79.7%	20.25	23.15	25.50	70.00	6.90	7.65	7.07	65.8%	77	5,160
467	10	78.2%	21.96	20.35	22.60	75.00	9.00	10.40	9.17	66.8%	14	1,537
713	9	77.4%	19.62	17.90	20.05	80.00	11.35	12.35	13.30	64.9%	8	722
CRCL $84.51
1,102	26	75.2%	16.55	16.05	16.80	85.00	13.80	15.05	16.53	63.8%	201	351
801	11	74.7%	15.55	13.95	14.90	90.00	16.75	19.25	20.15	66.1%	2	161
1,165	41	74.2%	10.27	12.05	13.25	95.00	19.80	21.40	20.89	62.8%	2	242
1,268	29	74.9%	11.90	10.80	11.85	100.00	23.25	26.65	23.75	66.5%	58	218
789	22	74.6%	10.80	9.45	10.45	105.00	26.85	28.70	27.35	62.3%	21	40
691	7	75.1%	10.04	8.55	9.25	110.00	30.65	32.55	31.20	61.8%	2	151
436	11	75.7%	6.24	7.30	8.70	115.00	33.95	36.55	37.39	59.5%	2	117
1,120	380	74.3%	7.00	6.55	7.05	120.00	38.15	42.55	39.60	64.2%	1	41
599	2	75.9%	6.80	5.85	6.80	125.00	42.65	45.20	43.20	59.9%	1	19
453	74	74.3%	5.65	5.15	5.50	130.00	46.95	49.60	49.40	59.2%	8	17
1,562	2	75.4%	5.50	4.75	5.05	135.00	51.30	55.75	50.55	64.1%	10	42
4,210	23	75.4%	4.55	4.10	4.60	140.00	56.50	58.55	60.50	59.8%	6	77
451	2	77.5%	4.55	3.85	4.55	145.00	60.15	64.25	55.38	59.8%	1	15
1,048	16	76.9%	3.76	3.40	3.90	150.00	64.90	67.45	61.02	51.0%	1	2
95	4	76.7%	3.65	3.00	3.45	155.00	69.15	74.15	73.90	59.3%	1	4
709	1	76.6%	3.10	2.68	3.05	160.00	65.45	67.20	101.00	—	1	1
139	1	78.0%	2.82	2.42	3.05	165.00	—	—	—	—	—	—
230	20	78.5%	2.76	2.34	2.69	170.00	—	—	—	—	—	—
75	1	77.3%	2.39	1.63	2.61	175.00	109.25	118.25	100.15	186.4%	1	1
117	1	79.4%	1.78	1.78	2.49	180.00	—	—	—	—	—	—
53	1	79.6%	1.33	1.57	2.31	185.00	0.00	0.00	83.40	—	2	0
443	1	80.9%	3.65	1.44	2.32	190.00	—	—	—	—	—	—
347	3	80.3%	1.90	1.12	2.17	195.00	0.00	0.00	92.60	—	2	0
3,309	165	81.4%	1.59	1.48	1.70	200.00	0.00	0.00	129.38	—	10	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the March 19, 2027 expiration, the CRCL put/call ratio based on open interest is 0.67 (15,844 puts vs 23,584 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring March 19, 2027 is about 69.5%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.