Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $84.51
Put/call ratio (OI): 1.11
Put/call ratio (volume): 0.49
ATM implied volatility: 71.1%
Expected move: ±$25.94
Open interest (C / P): 56.62K / 63.04K

CRCL options summary

The CRCL options chain for the December 18, 2026 expiration lists 73 call and 71 put contracts, with 68 days until expiration. Open interest stands at 56,620 calls and 63,043 puts, a put/call ratio of 1.11, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 71.1%, which implies the market expects a move of about ±$25.94 (30.7%) in Circle Internet Group stock by expiration.

The most open interest sits at the $200.00 call (4.53K contracts) and the $75.00 put (8.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · December 18, 2026

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
47	2	155.7%	66.04	52.90	57.85	30.00	0.01	0.11	0.04	100.4%	318	4,236
276	1	138.1%	51.75	48.00	52.95	35.00	0.06	0.13	0.09	91.6%	6	1,582
263	25	123.2%	49.20	43.15	48.05	40.00	0.10	0.24	0.13	85.7%	1	1,244
116	1	112.5%	46.45	38.50	43.20	45.00	0.21	0.41	0.30	81.3%	2	2,333
405	2	108.4%	35.35	34.60	38.35	50.00	0.30	0.65	0.42	75.5%	84	6,209
61	1	99.3%	27.95	29.40	34.40	55.00	0.70	0.84	0.76	71.3%	96	4,012
509	1	86.9%	28.55	26.05	28.15	60.00	1.22	1.47	1.24	69.6%	37	6,735
482	3	81.0%	24.27	22.30	23.45	65.00	2.00	2.35	2.07	67.8%	123	4,978
616	4	84.1%	16.05	18.45	21.20	70.00	3.40	3.60	3.53	67.7%	158	3,603
481	1	79.8%	13.80	15.25	17.35	75.00	4.80	5.70	4.97	67.6%	72	8,123
1,757	126	74.2%	13.24	12.20	13.55	80.00	7.10	7.65	7.27	67.0%	67	6,422
CRCL $84.51
3,659	391	75.5%	10.70	10.10	11.35	85.00	9.25	10.65	9.68	66.7%	44	2,248
1,414	254	74.2%	8.99	8.15	9.00	90.00	12.00	13.55	12.20	65.4%	27	1,738
2,292	383	75.1%	6.95	6.50	7.60	95.00	15.95	16.80	15.59	66.9%	22	895
2,406	104	74.3%	5.85	5.40	5.75	100.00	19.15	20.50	18.97	65.1%	33	3,678
697	23	76.0%	5.08	4.15	5.20	105.00	23.30	24.60	22.54	66.3%	6	665
2,452	50	76.0%	3.75	3.60	3.90	110.00	26.90	28.65	31.30	62.9%	11	597
1,380	15	77.6%	3.20	2.70	3.65	115.00	30.65	33.65	36.14	62.4%	1	714
1,964	69	77.3%	2.60	2.08	2.96	120.00	35.10	37.65	35.80	57.5%	4	1,066
2,279	45	78.4%	2.10	2.00	2.23	125.00	38.90	44.00	40.23	63.5%	1	136
2,926	30	79.7%	2.03	1.50	2.10	130.00	44.75	48.20	45.38	68.4%	5	329
659	44	79.0%	1.68	1.23	1.58	135.00	48.30	53.45	42.67	60.1%	2	65
2,844	60	80.7%	1.37	1.12	1.35	140.00	54.20	56.50	54.88	77.2%	5	414
1,309	23	80.8%	1.09	0.80	1.20	145.00	57.90	63.05	53.26	102.2%	1	145
2,031	158	82.3%	1.05	0.77	1.00	150.00	62.80	67.95	56.85	105.1%	11	233
529	8	83.7%	0.89	0.62	0.95	155.00	68.30	71.50	90.50	88.2%	5	33
831	2	84.9%	0.70	0.58	0.81	160.00	72.60	76.25	70.20	86.4%	1	65
486	1	85.5%	0.46	0.38	0.81	165.00	77.45	80.65	98.45	69.8%	1	289
279	13	88.1%	0.55	0.35	0.82	170.00	81.50	87.85	86.20	118.5%	2	0
228	2	89.8%	0.45	0.28	0.81	175.00	87.50	92.65	80.50	119.1%	1	0
319	5	90.1%	0.45	0.14	0.79	180.00	92.50	97.65	81.25	122.2%	2	3
210	4	89.0%	0.36	0.30	0.42	185.00	85.85	90.25	68.40	—	11	26
488	4	87.3%	0.28	0.13	0.40	190.00	102.50	107.50	99.20	126.0%	1	0
589	1	89.3%	0.27	0.09	0.43	195.00	0.00	0.00	94.21	—	4	0
4,530	100	89.4%	0.21	0.12	0.32	200.00	112.25	117.60	104.41	132.9%	4	0
403	204	94.8%	0.31	0.08	0.49	205.00	123.25	128.05	92.01	170.7%	2	1
641	1	89.0%	0.15	0.04	0.26	210.00	128.15	133.10	95.00	173.2%	1	1
114	1	95.7%	0.18	0.00	0.45	215.00	152.00	162.00	135.25	335.3%	2	0
1,301	15	93.5%	0.15	0.11	0.21	220.00	130.20	134.15	160.80	—	2	2
403	4	93.4%	0.13	0.00	0.27	225.00	130.45	133.70	141.68	—	2	0
298	2	106.3%	0.25	0.00	0.64	230.00	134.35	140.50	147.75	—	4	0
278	2	102.7%	0.23	0.00	0.44	235.00	149.05	160.15	126.73	175.1%	6	17
97	1	97.1%	0.19	0.00	0.24	240.00	145.55	150.10	165.30	—	5	0
143	2	98.0%	0.11	0.00	0.23	245.00	127.35	145.60	116.01	—	2	13
1,200	1	97.7%	0.12	0.00	0.19	250.00	180.50	188.95	170.10	303.8%	1	0
110	7	107.3%	0.21	0.00	0.38	255.00	136.00	156.00	108.30	—	2	4
804	1	102.2%	0.22	0.00	0.22	260.00	172.50	177.60	168.70	159.7%	2	0
109	1	117.3%	0.09	0.00	0.61	265.00	144.00	164.00	114.00	—	16	1
141	1	111.5%	0.21	0.00	0.37	270.00	183.45	192.20	146.76	166.9%	2	100
175	2	120.0%	0.34	0.00	0.60	275.00	154.95	173.70	131.60	—	2	8
135	4	106.6%	0.28	0.00	0.20	280.00	195.25	200.45	177.48	170.8%	6	6
163	1	107.8%	0.12	0.00	0.20	285.00	198.00	205.00	217.68	147.3%	1	1
169	1	109.2%	0.29	0.00	0.20	290.00	183.70	190.00	173.57	—	3	0
491	300	130.6%	0.16	0.00	0.80	295.00	172.00	192.00	154.25	—	54	28
3,384	7	120.7%	0.06	0.00	0.40	300.00	212.50	217.75	203.66	176.0%	4	0
128	60	126.0%	0.37	0.00	0.52	305.00	226.00	246.00	183.59	300.5%	1	38
164	2	122.8%	0.21	0.00	0.39	310.00	221.60	231.00	215.78	149.4%	2	0
128	1	130.6%	0.04	0.00	0.59	315.00	0.00	0.00	213.09	—	2	0
263	2	115.6%	0.06	0.04	0.15	320.00	203.10	209.70	231.05	—	1	0
172	1	138.2%	0.13	0.00	0.79	325.00	—	—	—	—	—	—
91	1	142.6%	0.20	0.00	0.93	330.00	204.00	224.00	196.70	—	2	2
101	2	152.4%	0.24	0.00	1.40	335.00	0.00	0.00	235.50	—	6	0
237	1	129.1%	0.11	0.00	0.37	340.00	257.55	263.00	208.23	221.0%	2	0
25	2	157.3%	0.32	0.00	1.55	345.00	237.45	242.60	228.80	—	1	0
177	15	148.8%	0.18	0.00	1.00	350.00	0.00	0.00	288.02	—	1	0
202	18	116.8%	0.29	0.00	0.11	355.00	232.90	247.10	184.90	—	—	4
222	1	158.0%	0.02	0.00	1.37	360.00	268.00	287.80	236.91	195.6%	1	1
75	6	175.9%	0.73	0.00	2.60	365.00	—	—	—	—	—	—
179	6	174.8%	0.71	0.00	2.40	370.00	252.35	258.50	315.40	—	1	0
86	1	144.5%	0.13	0.00	0.60	375.00	257.30	264.20	316.01	—	—	0
602	1	183.8%	0.10	0.00	3.00	380.00	291.00	301.00	310.45	156.2%	1	0
228	2	120.3%	0.06	0.00	0.09	385.00	0.00	0.00	333.00	—	1	0
1,167	65	119.5%	0.04	0.01	0.07	390.00	307.55	313.00	256.83	234.6%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the December 18, 2026 expiration, the CRCL put/call ratio based on open interest is 1.11 (63,043 puts vs 56,620 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring December 18, 2026 is about 71.1%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.