CoreWeave (CRWV) Options Chain
NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 81.00 -1.32%
Expiration date
- Expiration
- Nov 19, 2027
- Days to expiration
- 403
- Share price
- $82.08
- Put/call ratio (OI)
- 0.12
- Open interest (C / P)
- 41 / 5
CRWV options summary
The CRWV options chain for the November 19, 2027 expiration lists 7 call and 1 put contracts, with 403 days until expiration. Open interest stands at 41 calls and 5 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $125.00 call (19 contracts) and the $45.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CRWV options chain · November 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 5.45 | |||||
| 36.19 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 30.00 | 0.00 | 0.00 | 75.00 | — | — | — | |||||
| 27.30 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 25.18 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 23.90 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 17.90 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 14.80 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CRWV put/call ratio?
For the November 19, 2027 expiration, the CRWV put/call ratio based on open interest is 0.12 (5 puts vs 41 calls). A ratio above 1 means more puts than calls.
How many CRWV option expiration dates are there?
CRWV has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.