Home Depot (HD) Options Chain
NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 4
- Share price
- $290.74
- Put/call ratio (OI)
- 2.50
- Put/call ratio (volume)
- 0.58
- Expected move
- ±$0.2374
- Open interest (C / P)
- 2 / 5
HD options summary
The HD options chain for the October 16, 2026 expiration lists 66 call and 56 put contracts, with 4 days until expiration. Open interest stands at 2 calls and 5 puts, a put/call ratio of 2.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $290.00 strike is 0.8%, which implies the market expects a move of about ±$0.2374 (0.1%) in Home Depot stock by expiration.
The most open interest sits at the $460.00 call (2 contracts) and the $410.00 put (4 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HD options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 104.33 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 0.01 | |||||
| 120.85 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 0.01 | |||||
| 122.33 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 0.01 | |||||
| 111.03 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 200.00 | 0.00 | 0.00 | 0.02 | |||||
| 95.71 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 0.03 | |||||
| 90.61 | 0.00 | 0.00 | 215.00 | 0.00 | 0.00 | 0.07 | |||||
| 85.59 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 0.02 | |||||
| 64.72 | 0.00 | 0.00 | 225.00 | 0.00 | 0.00 | 0.02 | |||||
| 54.81 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 0.04 | |||||
| 70.71 | 0.00 | 0.00 | 235.00 | 0.00 | 0.00 | 0.09 | |||||
| 50.65 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 0.20 | |||||
| 67.58 | 0.00 | 0.00 | 245.00 | 0.00 | 0.00 | 0.17 | |||||
| 35.00 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 0.03 | |||||
| 64.30 | 0.00 | 0.00 | 255.00 | 0.00 | 0.00 | 0.02 | |||||
| 27.67 | 0.00 | 0.00 | 257.50 | — | 0.00 | 0.07 | |||||
| 30.65 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 0.08 | |||||
| — | — | — | 262.50 | 0.00 | 0.00 | 0.07 | |||||
| 30.75 | 0.00 | 0.00 | 265.00 | 0.00 | 0.00 | 0.07 | |||||
| — | — | — | 267.50 | 0.00 | 0.00 | 0.09 | |||||
| 16.67 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 0.13 | |||||
| 14.43 | 0.00 | 0.00 | 272.50 | 0.00 | 0.00 | 0.19 | |||||
| 16.30 | 0.00 | 0.00 | 275.00 | 0.00 | 0.00 | 0.29 | |||||
| 14.45 | 0.00 | 0.00 | 277.50 | 0.00 | 0.00 | 0.38 | |||||
| 12.75 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 0.75 | |||||
| 10.05 | 0.00 | 0.00 | 282.50 | 0.00 | 0.00 | 0.97 | |||||
| 8.45 | 0.00 | 0.00 | 285.00 | 0.00 | 0.00 | 1.68 | |||||
| 5.85 | 0.00 | 0.00 | 287.50 | 0.00 | 0.00 | 2.57 | |||||
| 4.20 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 3.48 | |||||
| 3.42 | 0.00 | 0.00 | 292.50 | 0.00 | 0.00 | 4.28 | |||||
| 2.37 | 0.00 | 0.00 | 295.00 | 0.00 | 0.00 | 5.95 | |||||
| 1.70 | 0.00 | 0.00 | 297.50 | 0.00 | 0.00 | 6.65 | |||||
| 1.10 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 9.50 | |||||
| 0.73 | 0.00 | 0.00 | 302.50 | 0.00 | 0.00 | 18.85 | |||||
| 0.53 | 0.00 | 0.00 | 305.00 | 0.00 | 0.00 | 14.56 | |||||
| 0.40 | 0.00 | 0.00 | 307.50 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 19.25 | |||||
| 0.30 | 0.00 | 0.00 | 312.50 | 0.00 | 0.00 | 18.66 | |||||
| 0.17 | 0.00 | 0.00 | 315.00 | 0.00 | 0.00 | 20.43 | |||||
| 0.23 | 0.00 | 0.00 | 317.50 | 0.00 | 0.00 | 31.93 | |||||
| 0.16 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 25.46 | |||||
| 0.18 | 0.00 | 0.00 | 322.50 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 325.00 | 0.00 | 0.00 | 33.65 | |||||
| 0.06 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 35.80 | |||||
| 0.06 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00 | 40.40 | |||||
| 0.09 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 45.55 | |||||
| 0.03 | 0.00 | 0.00 | 345.00 | 0.00 | 0.00 | 50.78 | |||||
| 0.25 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 55.78 | |||||
| 0.04 | 0.00 | 0.00 | 355.00 | 0.00 | 0.00 | 71.65 | |||||
| 0.01 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 65.01 | |||||
| 0.06 | 0.00 | 0.00 | 365.00 | 0.00 | 0.00 | 54.00 | |||||
| 0.04 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 68.65 | |||||
| 0.01 | 0.00 | 0.00 | 375.00 | 0.00 | 0.00 | 69.87 | |||||
| 0.01 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 68.30 | |||||
| 0.08 | 0.00 | 0.00 | 385.00 | — | — | — | |||||
| 0.16 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 90.90 | |||||
| 0.05 | 0.00 | 0.00 | 395.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 79.40 | |||||
| 0.05 | 0.00 | 0.00 | 405.00 | 67.80 | 71.40 | 66.50 | |||||
| 0.04 | 0.00 | 0.00 | 410.00 | 84.45 | 87.55 | 74.70 | |||||
| 0.05 | 0.00 | 0.00 | 415.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 425.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 435.00 | — | — | — | |||||
| 0.08 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 445.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 450.00 | — | — | — | |||||
| 0.41 | 0.00 | 1.46 | 460.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HD put/call ratio?
For the October 16, 2026 expiration, the HD put/call ratio based on open interest is 2.50 (5 puts vs 2 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.
What is HD's implied volatility?
At-the-money implied volatility for HD options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects Home Depot stock to move.
How many HD option expiration dates are there?
HD has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.