Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $290.74
Put/call ratio (OI): 0.96
Put/call ratio (volume): 0.21
ATM implied volatility: 31.3%
Expected move: ±$99.08
Open interest (C / P): 4.67K / 4.46K

HD options summary

The HD options chain for the December 17, 2027 expiration lists 40 call and 40 put contracts, with 432 days until expiration. Open interest stands at 4,675 calls and 4,465 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $290.00 strike is 31.3%, which implies the market expects a move of about ±$99.08 (34.1%) in Home Depot stock by expiration.

The most open interest sits at the $350.00 call (2.03K contracts) and the $300.00 put (2.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · December 17, 2027

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	155.00	1.00	1.99	1.60	36.4%	1	18
—	—	—	—	—	—	160.00	0.10	4.40	1.66	42.1%	2	9
—	—	—	—	—	—	165.00	0.00	0.00	1.58	12.5%	1	0
9	8	42.7%	142.30	122.50	127.00	170.00	1.09	3.85	2.45	37.2%	2	93
0	1	99.9%	158.65	161.00	165.50	175.00	0.49	3.55	2.65	34.9%	2	3
6	2	41.0%	143.00	113.50	118.00	180.00	2.50	4.15	2.80	34.7%	—	6
—	—	—	—	—	—	185.00	0.00	0.00	5.79	6.3%	5	0
—	—	—	—	—	—	190.00	2.44	6.20	2.53	35.6%	6	42
—	—	—	—	—	—	195.00	5.10	6.05	4.65	33.7%	1	1
14	2	39.3%	98.60	97.00	101.50	200.00	4.00	6.90	5.70	33.5%	1	24
12	1	82.3%	140.25	130.00	134.50	210.00	6.00	8.95	7.53	33.3%	4	30
2	1	37.8%	88.15	81.00	86.00	220.00	6.75	9.90	8.50	31.2%	1	0
1	2	35.9%	77.45	74.00	77.65	230.00	9.90	13.45	11.05	32.1%	1	84
6	1	36.1%	69.55	67.00	71.50	240.00	12.90	15.50	14.20	30.8%	6	104
15	7	35.6%	54.06	60.50	65.00	250.00	14.60	19.25	17.05	30.9%	2	77
13	2	34.1%	59.70	55.40	57.80	260.00	20.15	21.75	20.30	29.4%	1	77
22	1	34.4%	49.15	48.60	52.85	270.00	23.70	25.40	24.30	28.7%	1	474
14	3	34.4%	45.61	43.50	48.00	280.00	27.25	30.95	28.70	29.2%	10	234
24	4	33.9%	40.73	39.45	42.95	290.00	31.90	35.70	33.00	28.7%	4	183
HD $290.74
166	10	33.7%	36.24	34.00	38.50	300.00	36.25	40.85	38.55	28.2%	2	2,482
115	2	32.9%	32.14	29.95	33.80	310.00	41.50	46.50	43.38	27.8%	2	102
61	3	32.7%	28.33	26.55	30.05	320.00	48.75	52.10	50.10	26.9%	1	145
243	2	32.3%	24.96	23.05	26.50	330.00	55.10	59.00	56.55	26.9%	2	52
43	2	32.5%	21.81	20.15	23.85	340.00	61.00	65.45	68.00	26.1%	1	79
2,033	3	32.0%	18.92	17.55	20.75	350.00	68.00	73.00	77.32	25.9%	2	35
80	1	32.5%	16.60	15.25	19.00	360.00	0.00	0.00	74.10	—	10	0
58	201	31.6%	14.36	12.75	15.95	370.00	84.00	87.80	88.92	24.4%	15	26
37	2	31.5%	12.45	10.70	14.05	380.00	92.50	95.80	105.18	23.6%	10	27
52	4	31.3%	10.77	9.15	12.30	390.00	101.00	104.40	91.00	23.3%	1	25
146	7	31.3%	9.21	8.00	10.85	400.00	79.50	83.05	110.73	—	1	14
40	1	31.3%	8.19	6.40	9.60	410.00	0.00	0.00	63.12	—	1	0
136	2	31.7%	7.05	5.35	8.80	420.00	128.00	132.50	123.10	24.0%	—	4
83	1	31.2%	6.13	4.60	7.40	430.00	98.50	101.10	74.55	—	2	7
127	2	31.5%	4.79	3.85	6.70	440.00	—	—	—	—	—	—
0	2	6.3%	17.60	0.00	0.00	450.00	118.00	121.50	155.40	—	1	3
46	3	31.6%	3.90	2.89	5.30	460.00	123.00	126.50	95.05	—	—	1
42	1	30.6%	3.37	2.47	4.10	470.00	—	—	—	—	—	—
75	50	31.2%	4.30	0.74	3.90	480.00	109.00	114.00	82.14	—	—	2
0	1	12.5%	8.60	0.00	0.00	490.00	—	—	—	—	—	—
60	1	31.1%	2.36	1.84	2.99	500.00	—	—	—	—	—	—
19	2	31.4%	2.73	1.19	2.41	520.00	143.00	148.00	106.55	—	—	2
37	1	37.5%	4.75	1.20	4.50	540.00	—	—	—	—	—	—
185	1	31.8%	0.94	0.59	1.55	560.00	—	—	—	—	—	—
78	25	32.4%	0.86	0.46	1.37	580.00	287.00	291.50	277.00	35.5%	—	0
73	14	32.6%	0.69	0.36	1.11	600.00	307.00	311.50	313.45	36.8%	1	0
502	110	32.0%	0.57	0.27	0.78	620.00	327.00	331.50	306.90	38.1%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the December 17, 2027 expiration, the HD put/call ratio based on open interest is 0.96 (4,465 puts vs 4,675 calls), and 0.21 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring December 17, 2027 is about 31.3%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.