Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 17, 2028
Days to expiration: 523
Share price: $290.74
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.96
ATM implied volatility: 30.9%
Expected move: ±$107.50
Open interest (C / P): 603 / 259

HD options summary

The HD options chain for the March 17, 2028 expiration lists 14 call and 15 put contracts, with 523 days until expiration. Open interest stands at 603 calls and 259 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $290.00 strike is 30.9%, which implies the market expects a move of about ±$107.50 (37.0%) in Home Depot stock by expiration.

The most open interest sits at the $290.00 call (507 contracts) and the $260.00 put (121 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · March 17, 2028

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	150.00	1.55	2.19	2.13	35.3%	—	1
—	—	—	—	—	—	165.00	2.20	4.20	3.15	36.2%	—	1
—	—	—	—	—	—	170.00	2.31	3.80	3.01	33.7%	1	2
—	—	—	—	—	—	190.00	3.35	7.55	6.45	34.5%	—	1
1	—	38.3%	98.08	99.00	103.50	200.00	5.40	8.40	6.95	32.6%	—	3
—	—	—	—	—	—	220.00	10.50	11.60	10.95	30.4%	3	6
—	—	—	—	—	—	230.00	11.00	15.30	12.31	31.1%	—	2
—	—	—	—	—	—	240.00	14.75	17.55	18.00	29.9%	—	23
3	2	35.3%	66.20	64.55	68.50	250.00	17.50	20.75	20.00	29.4%	1	32
—	—	—	—	—	—	260.00	21.45	24.25	21.85	28.8%	3	121
16	16	33.8%	50.70	53.35	56.15	270.00	24.85	28.65	30.22	28.6%	1	7
2	—	33.7%	54.33	47.50	51.25	280.00	29.10	33.05	29.73	28.1%	7	23
507	1	33.8%	46.24	42.90	47.00	290.00	34.35	38.25	35.20	28.0%	254	1
HD $290.74
7	1	33.5%	40.45	38.45	42.50	300.00	39.25	43.50	39.30	27.6%	3	35
3	3	33.3%	36.55	34.60	38.50	310.00	—	—	—	—	—	—
1	7	32.8%	32.70	30.20	34.35	320.00	—	—	—	—	—	—
17	250	32.6%	25.95	23.50	28.00	340.00	—	—	—	—	—	—
9	1	32.1%	20.50	21.25	24.70	350.00	—	—	—	—	—	—
3	—	30.9%	22.75	16.15	18.65	370.00	—	—	—	—	—	—
12	—	32.2%	18.20	14.20	18.30	380.00	93.50	97.50	90.81	23.3%	—	1
11	1	31.6%	12.15	11.10	14.25	400.00	—	—	—	—	—	—
11	2	31.3%	10.35	8.35	11.25	420.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the March 17, 2028 expiration, the HD put/call ratio based on open interest is 0.43 (259 puts vs 603 calls), and 0.96 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring March 17, 2028 is about 30.9%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.