Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $290.74
Put/call ratio (OI): 1.19
Put/call ratio (volume): 0.40
ATM implied volatility: 30.4%
Expected move: ±$23.58
Open interest (C / P): 1.56K / 1.86K

HD options summary

The HD options chain for the November 6, 2026 expiration lists 14 call and 24 put contracts, with 26 days until expiration. Open interest stands at 1,557 calls and 1,859 puts, a put/call ratio of 1.19, which is fairly balanced between calls and puts. At-the-money implied volatility near the $290.00 strike is 30.4%, which implies the market expects a move of about ±$23.58 (8.1%) in Home Depot stock by expiration.

The most open interest sits at the $310.00 call (376 contracts) and the $300.00 put (642 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · November 6, 2026

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	68.2%	64.36	74.90	78.60	215.00	—	—	—	—	—	—
—	—	—	—	—	—	220.00	0.00	1.55	0.03	60.6%	2	2
—	—	—	—	—	—	225.00	0.00	2.15	0.15	60.5%	—	1
—	—	—	—	—	—	235.00	0.00	2.20	0.25	52.3%	6	7
—	—	—	—	—	—	240.00	0.00	0.96	0.76	46.7%	1	8
1	—	59.2%	39.85	45.60	48.90	245.00	0.00	0.50	0.79	37.2%	1	10
—	—	—	—	—	—	250.00	0.00	0.79	0.36	37.0%	7	266
—	—	—	—	—	—	255.00	0.42	0.99	0.60	34.9%	1	169
—	—	—	—	—	—	260.00	0.63	1.17	0.81	32.3%	4	220
—	—	—	—	—	—	265.00	1.03	1.77	1.17	32.0%	15	51
—	—	—	—	—	—	270.00	1.64	2.00	1.93	28.7%	15	85
—	—	—	—	—	—	275.00	2.46	3.00	2.64	28.4%	15	89
11	6	37.8%	14.23	15.30	17.85	280.00	3.35	5.25	3.82	31.3%	23	67
29	20	34.9%	15.75	11.80	14.00	285.00	4.90	7.40	5.60	32.1%	20	95
182	1	31.0%	10.17	9.25	10.15	290.00	6.75	9.00	7.90	29.7%	12	86
HD $290.74
156	41	30.5%	7.00	7.00	7.70	295.00	9.20	11.85	8.85	30.1%	10	31
157	6	32.2%	5.57	4.95	6.35	300.00	13.05	13.95	11.45	26.6%	14	642
140	14	31.5%	3.80	3.40	4.60	305.00	15.45	18.35	17.95	29.7%	3	3
376	14	29.5%	2.65	2.26	2.90	310.00	18.90	22.75	28.55	32.0%	3	17
155	285	30.2%	2.07	1.23	2.17	315.00	23.15	26.95	21.93	32.7%	4	7
120	2	33.0%	1.18	0.53	2.00	320.00	27.70	31.45	39.08	34.0%	1	2
56	1	31.8%	1.15	0.45	1.24	325.00	32.45	36.10	41.01	35.6%	1	1
22	10	32.4%	0.69	0.13	0.92	330.00	37.30	40.95	42.41	37.9%	—	0
151	5	37.2%	0.29	0.00	0.84	340.00	47.20	50.90	48.67	43.7%	2	0
—	—	—	—	—	—	345.00	52.15	55.50	50.94	43.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the November 6, 2026 expiration, the HD put/call ratio based on open interest is 1.19 (1,859 puts vs 1,557 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring November 6, 2026 is about 30.4%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.