Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $290.74
Put/call ratio (OI): 0.92
Put/call ratio (volume): 0.13
ATM implied volatility: 29.2%
Expected move: ±$19.38
Open interest (C / P): 2.82K / 2.60K

HD options summary

The HD options chain for the October 30, 2026 expiration lists 27 call and 27 put contracts, with 19 days until expiration. Open interest stands at 2,823 calls and 2,597 puts, a put/call ratio of 0.92, which is fairly balanced between calls and puts. At-the-money implied volatility near the $290.00 strike is 29.2%, which implies the market expects a move of about ±$19.38 (6.7%) in Home Depot stock by expiration.

The most open interest sits at the $330.00 call (674 contracts) and the $275.00 put (426 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · October 30, 2026

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	—	70.6%	66.68	70.15	72.90	220.00	0.00	0.77	0.09	62.1%	—	6
10	—	66.6%	61.19	65.20	67.95	225.00	0.00	0.78	0.24	57.9%	—	10
5	—	61.9%	55.79	60.20	62.95	230.00	0.00	0.80	0.25	53.9%	—	5
—	—	—	—	—	—	235.00	0.00	0.81	0.13	56.9%	7	31
—	—	—	—	—	—	240.00	0.00	0.30	0.27	43.3%	5	18
—	—	—	—	—	—	245.00	0.00	0.69	0.16	46.1%	14	63
5	—	60.9%	32.80	40.15	43.60	250.00	0.00	0.52	0.23	39.3%	1	321
2	—	56.3%	51.00	35.50	38.75	255.00	0.00	0.90	0.52	39.6%	10	319
—	—	—	—	—	—	260.00	0.04	1.20	0.50	37.8%	1	133
5	—	47.6%	19.85	25.75	29.25	265.00	0.54	1.15	0.78	32.6%	6	170
57	50	41.3%	20.09	21.70	24.20	270.00	1.00	1.30	1.01	28.8%	16	324
1	1	39.3%	19.32	17.30	20.10	275.00	1.63	2.00	1.92	27.8%	10	426
41	31	35.4%	17.56	13.95	15.75	280.00	2.72	3.10	2.89	27.2%	31	152
65	3	34.0%	11.80	10.60	12.30	285.00	4.20	5.40	4.65	29.6%	4	142
93	17	31.8%	8.70	7.80	9.00	290.00	6.25	6.85	6.60	26.6%	30	189
HD $290.74
104	79	29.4%	5.86	5.60	6.10	295.00	8.65	9.65	9.30	26.8%	2	92
243	35	33.4%	4.15	3.60	5.30	300.00	11.15	13.75	12.79	30.1%	12	101
446	276	32.5%	2.74	2.60	3.65	305.00	14.20	18.10	15.98	33.4%	3	36
104	67	30.6%	1.80	1.41	2.18	310.00	18.90	21.65	20.52	31.7%	1	30
120	22	34.0%	1.13	0.75	1.97	315.00	23.35	26.10	23.35	33.2%	2	26
224	19	30.6%	1.20	0.43	0.91	320.00	27.50	30.75	39.10	35.0%	1	2
50	1	36.5%	0.62	0.35	1.19	325.00	32.35	35.90	41.17	40.0%	1	1
674	630	35.8%	0.60	0.15	0.74	330.00	37.25	40.50	37.94	40.5%	1	0
33	6	40.8%	0.27	0.00	0.90	335.00	42.20	45.45	42.74	43.6%	4	0
55	7	42.3%	0.20	0.01	0.76	340.00	47.15	51.00	37.52	51.6%	3	0
450	7	45.1%	0.19	0.01	0.74	345.00	52.15	55.90	42.63	54.2%	1	0
12	2	48.4%	0.19	0.01	0.77	350.00	57.65	60.60	49.06	54.7%	—	0
8	4	51.1%	0.13	0.01	0.76	355.00	—	—	—	—	—	—
6	2	41.9%	0.04	0.01	0.11	365.00	—	—	—	—	—	—
2	2	55.2%	0.04	0.01	0.51	370.00	—	—	—	—	—	—
3	1	47.7%	0.10	0.01	0.10	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the October 30, 2026 expiration, the HD put/call ratio based on open interest is 0.92 (2,597 puts vs 2,823 calls), and 0.13 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring October 30, 2026 is about 29.2%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.