Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $290.74
Put/call ratio (OI): 1.05
Put/call ratio (volume): 1.10
ATM implied volatility: 31.8%
Expected move: ±$60.96
Open interest (C / P): 7.35K / 7.72K

HD options summary

The HD options chain for the March 19, 2027 expiration lists 33 call and 31 put contracts, with 159 days until expiration. Open interest stands at 7,352 calls and 7,724 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $290.00 strike is 31.8%, which implies the market expects a move of about ±$60.96 (21.0%) in Home Depot stock by expiration.

The most open interest sits at the $330.00 call (1.70K contracts) and the $280.00 put (1.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · March 19, 2027

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	160.00	0.00	0.61	0.16	46.0%	1	5
—	—	—	—	—	—	165.00	0.00	0.87	0.40	46.6%	18	21
—	—	—	—	—	—	170.00	0.00	0.95	0.39	45.1%	5	19
0	1	—	140.00	0.00	0.00	175.00	0.00	0.89	0.52	42.5%	5	54
1	—	70.4%	160.00	117.00	121.00	180.00	0.00	1.36	0.82	43.9%	1	16
—	—	—	—	—	—	185.00	0.00	1.34	0.71	41.6%	1	3
—	—	—	—	—	—	190.00	0.41	1.12	0.70	38.1%	1	25
—	—	—	—	—	—	195.00	0.58	1.13	1.07	36.2%	1	5
4	2	47.8%	94.00	92.15	95.15	200.00	0.52	1.71	1.40	37.5%	2	27
1	—	46.7%	115.35	82.80	86.45	210.00	1.63	2.14	1.71	35.3%	1	49
—	—	—	—	—	—	220.00	2.30	2.88	2.58	33.8%	1	447
3	2	41.9%	67.10	65.35	68.65	230.00	3.30	4.45	3.85	34.0%	8	429
8	1	40.0%	58.95	57.40	60.30	240.00	4.50	6.10	5.35	33.2%	9	349
133	1	37.6%	51.30	48.95	51.90	250.00	7.00	7.75	7.55	31.6%	29	677
50	2	36.3%	43.80	41.60	44.50	260.00	9.50	10.35	9.92	31.0%	51	1,004
42	25	35.3%	30.24	35.15	37.75	270.00	12.70	13.70	13.35	30.6%	7	665
68	3	34.5%	30.14	28.90	31.65	280.00	15.30	18.30	16.60	30.9%	3	1,161
377	3	33.3%	24.98	23.50	25.90	290.00	20.10	22.75	21.30	30.2%	57	753
HD $290.74
486	60	33.3%	19.90	19.55	21.55	300.00	25.05	27.30	26.50	28.7%	9	931
275	3	32.1%	15.99	14.65	16.95	310.00	30.90	34.20	32.05	29.5%	33	280
493	71	31.6%	12.39	12.10	13.40	320.00	38.20	40.35	36.80	28.3%	9	249
1,704	7	31.1%	9.87	9.45	10.45	330.00	45.25	48.20	45.75	28.8%	6	121
470	9	30.2%	7.40	7.05	7.75	340.00	52.70	55.80	54.34	28.2%	5	130
726	9	32.0%	5.79	5.50	7.10	350.00	61.45	63.85	61.65	27.4%	2	176
523	4	32.0%	4.50	3.20	5.60	360.00	70.20	73.15	80.12	28.5%	2	24
567	19	30.3%	3.84	2.78	3.65	370.00	78.85	82.25	79.15	28.7%	18	44
153	16	30.7%	3.18	2.03	2.97	380.00	88.25	92.15	85.85	30.6%	12	49
396	3	30.7%	1.99	1.35	2.26	390.00	97.75	101.60	87.22	31.0%	3	6
270	6	31.1%	1.40	0.80	1.83	400.00	107.45	110.75	117.00	29.8%	2	0
140	2	30.5%	1.14	0.58	1.27	410.00	117.60	120.55	91.26	30.7%	17	0
101	1	32.8%	1.05	0.43	1.40	420.00	82.15	84.70	102.40	—	2	5
54	1	33.1%	0.55	0.13	1.15	430.00	—	—	—	—	—	—
54	1	33.6%	0.56	0.00	0.97	440.00	—	—	—	—	—	—
39	1	34.4%	0.54	0.00	0.87	450.00	—	—	—	—	—	—
9	12	33.4%	0.90	0.00	0.56	460.00	—	—	—	—	—	—
47	2	34.0%	0.87	0.00	0.49	470.00	—	—	—	—	—	—
47	16	34.3%	1.31	0.00	0.40	480.00	—	—	—	—	—	—
40	2	40.3%	0.26	0.00	0.95	490.00	—	—	—	—	—	—
59	1	39.7%	0.10	0.05	0.71	500.00	—	—	—	—	—	—
12	5	41.4%	0.10	0.00	0.65	520.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the March 19, 2027 expiration, the HD put/call ratio based on open interest is 1.05 (7,724 puts vs 7,352 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring March 19, 2027 is about 31.8%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.