Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $290.74
Put/call ratio (OI): 0.92
Put/call ratio (volume): 0.54
ATM implied volatility: 31.6%
Expected move: ±$30.38
Open interest (C / P): 17.90K / 16.40K

HD options summary

The HD options chain for the November 20, 2026 expiration lists 65 call and 44 put contracts, with 40 days until expiration. Open interest stands at 17,896 calls and 16,400 puts, a put/call ratio of 0.92, which is fairly balanced between calls and puts. At-the-money implied volatility near the $290.00 strike is 31.6%, which implies the market expects a move of about ±$30.38 (10.4%) in Home Depot stock by expiration.

The most open interest sits at the $305.00 call (1.75K contracts) and the $265.00 put (1.62K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · November 20, 2026

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	85.0%	104.88	110.60	113.35	180.00	0.00	0.13	0.13	55.3%	1	50
16	2	81.5%	124.03	105.65	108.40	185.00	0.00	2.13	1.07	78.6%	4	38
34	4	77.4%	119.18	100.65	103.40	190.00	0.00	2.14	1.08	74.7%	4	70
32	2	74.0%	114.24	95.70	98.45	195.00	0.00	0.58	1.13	56.7%	4	48
19	21	70.1%	84.55	90.70	93.45	200.00	0.01	0.79	0.11	56.3%	1	78
6	6	65.8%	97.13	80.80	84.05	210.00	0.00	0.63	0.16	53.8%	2	37
13	12	57.1%	86.76	70.90	73.70	220.00	0.00	0.70	0.29	48.2%	1	142
30	36	50.9%	65.50	60.55	64.35	230.00	0.01	0.64	0.30	41.0%	3	114
—	—	—	—	—	—	235.00	0.00	0.70	0.35	38.5%	3	266
2	1	55.8%	59.78	51.40	54.65	240.00	0.11	0.84	0.59	36.8%	5	396
15	15	52.7%	36.69	46.45	49.90	245.00	0.28	1.34	0.76	37.5%	28	684
8	5	50.0%	46.09	41.50	45.25	250.00	0.84	1.35	1.09	34.2%	43	515
158	30	45.4%	34.25	37.50	40.20	255.00	1.44	1.62	1.53	32.3%	61	1,364
33	2	43.3%	34.45	33.10	35.80	260.00	1.92	2.35	2.02	32.4%	63	513
19	7	43.4%	31.18	28.60	32.15	265.00	2.60	3.00	2.90	31.3%	29	1,617
28	21	42.1%	30.45	24.80	28.25	270.00	3.45	4.05	3.78	30.9%	38	1,095
27	10	40.8%	23.22	21.30	24.55	275.00	4.90	5.50	5.12	31.0%	44	819
129	11	36.5%	19.65	18.50	19.95	280.00	6.15	7.05	6.70	30.5%	58	929
165	24	34.9%	16.24	15.60	16.50	285.00	8.15	9.55	8.39	31.7%	51	651
565	36	33.8%	13.75	12.90	13.50	290.00	10.55	11.00	10.98	29.3%	95	1,232
HD $290.74
220	184	33.3%	11.25	10.45	11.00	295.00	13.10	14.25	13.00	30.7%	27	542
1,669	213	34.7%	8.65	8.55	9.55	300.00	15.55	17.00	16.25	29.9%	22	1,605
1,749	75	35.0%	7.10	6.35	7.95	305.00	18.40	21.00	19.22	31.7%	10	1,498
876	176	33.2%	5.45	5.15	5.85	310.00	21.75	24.50	23.47	31.4%	7	538
894	19	32.7%	4.37	4.10	4.50	315.00	25.55	28.30	27.34	31.2%	6	372
696	71	33.0%	3.15	2.82	3.60	320.00	29.05	32.40	30.89	31.4%	1	627
563	120	32.0%	2.45	2.23	2.54	325.00	33.40	36.75	35.05	31.8%	1	136
459	39	32.5%	1.81	1.56	2.04	330.00	37.90	40.95	46.93	30.8%	8	211
311	10	32.8%	1.35	1.11	1.59	335.00	42.55	46.35	51.25	35.4%	1	122
741	3	32.9%	1.00	0.80	1.21	340.00	47.35	50.60	56.22	33.7%	1	54
333	6	34.2%	0.76	0.33	1.08	345.00	52.75	55.25	64.45	33.6%	48	32
1,124	36	35.5%	0.67	0.31	0.97	350.00	57.15	60.15	65.17	34.9%	1	2
402	3	34.9%	0.45	0.24	0.67	355.00	62.15	66.05	68.45	43.3%	4	1
487	3	36.9%	0.41	0.22	0.68	360.00	67.65	70.40	56.66	41.0%	1	0
291	1	40.5%	0.35	0.00	0.86	365.00	72.65	75.40	64.00	43.0%	27	0
984	8	36.5%	0.28	0.08	0.37	370.00	77.15	80.70	65.39	47.3%	10	0
278	2	36.0%	0.20	0.10	0.25	375.00	82.65	85.40	71.50	46.9%	18	0
416	2	37.1%	0.23	0.02	0.23	380.00	87.15	90.40	62.47	48.7%	5	0
261	1	45.7%	0.11	0.00	0.67	385.00	—	—	—	—	—	—
1,103	45	39.4%	0.09	0.01	0.20	390.00	97.15	100.90	70.70	56.4%	2	0
75	1	45.6%	0.13	0.00	0.43	395.00	70.85	74.55	70.97	—	2	2
415	2	49.8%	0.13	0.00	0.61	400.00	107.15	110.90	82.50	60.0%	5	0
215	7	48.0%	0.20	0.00	0.40	405.00	—	—	—	—	—	—
1,158	6	42.6%	0.09	0.04	0.13	410.00	117.65	120.40	90.95	59.1%	26	0
315	2	54.0%	0.42	0.00	0.58	415.00	0.00	0.00	82.70	—	—	0
42	2	44.7%	0.06	0.01	0.12	420.00	127.65	130.40	100.95	62.3%	10	0
195	2	51.2%	0.06	0.00	0.57	425.00	—	—	—	—	—	—
77	1	48.8%	0.05	0.00	0.16	430.00	—	—	—	—	—	—
46	1	53.7%	0.16	0.00	0.56	435.00	—	—	—	—	—	—
0	10	25.0%	0.85	0.00	0.00	440.00	—	—	—	—	—	—
14	5	58.5%	0.15	0.00	0.75	445.00	—	—	—	—	—	—
16	1	59.8%	0.20	0.00	0.75	450.00	—	—	—	—	—	—
0	24	25.0%	0.82	0.00	0.00	455.00	—	—	—	—	—	—
0	2	25.0%	0.90	0.00	0.00	460.00	—	—	—	—	—	—
0	1	25.0%	1.09	0.00	0.00	465.00	—	—	—	—	—	—
17	13	66.9%	0.63	0.00	0.95	470.00	—	—	—	—	—	—
15	5	65.7%	0.54	0.00	0.73	475.00	—	—	—	—	—	—
22	20	73.0%	1.25	0.15	1.20	480.00	—	—	—	—	—	—
0	2	25.0%	0.40	0.00	0.00	490.00	—	—	—	—	—	—
3	1	83.7%	0.01	0.00	2.15	500.00	—	—	—	—	—	—
30	2	86.1%	0.06	0.00	2.15	510.00	—	—	—	—	—	—
69	59	88.4%	0.04	0.00	2.15	520.00	—	—	—	—	—	—
0	2	25.0%	0.43	0.00	0.00	530.00	—	—	—	—	—	—
0	1	25.0%	0.35	0.00	0.00	540.00	—	—	—	—	—	—
1	—	81.8%	0.42	0.00	0.74	550.00	—	—	—	—	—	—
10	10	97.3%	0.20	0.00	2.15	560.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the November 20, 2026 expiration, the HD put/call ratio based on open interest is 0.92 (16,400 puts vs 17,896 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring November 20, 2026 is about 31.6%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.