Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $290.74
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.49
ATM implied volatility: 31.8%
Expected move: ±$72.37
Open interest (C / P): 1.23K / 658

HD options summary

The HD options chain for the May 21, 2027 expiration lists 33 call and 34 put contracts, with 223 days until expiration. Open interest stands at 1,229 calls and 658 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $290.00 strike is 31.8%, which implies the market expects a move of about ±$72.37 (24.9%) in Home Depot stock by expiration.

The most open interest sits at the $330.00 call (338 contracts) and the $240.00 put (57 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · May 21, 2027

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	185.00	0.63	1.90	1.24	37.9%	26	40
—	—	—	—	—	—	190.00	0.15	2.27	1.81	37.5%	1	6
1	1	43.2%	90.70	94.00	96.25	200.00	1.49	2.48	2.39	34.6%	10	18
—	—	—	—	—	—	205.00	1.92	2.87	3.10	34.0%	2	10
—	—	—	—	—	—	210.00	2.20	3.65	3.40	34.4%	3	20
—	—	—	—	—	—	215.00	2.77	3.80	3.35	32.9%	2	7
—	—	—	—	—	—	220.00	3.90	4.25	4.40	32.1%	3	9
10	—	39.1%	79.90	71.55	74.50	225.00	3.40	5.90	4.30	33.7%	1	11
11	—	39.3%	61.40	67.45	70.90	230.00	4.30	6.45	5.50	32.7%	4	1
—	—	—	—	—	—	235.00	5.80	7.00	8.50	31.7%	—	3
31	2	38.1%	51.32	59.25	63.05	240.00	6.40	8.60	7.25	32.3%	1	57
30	—	37.5%	63.45	56.45	59.30	245.00	7.10	9.70	8.57	31.9%	1	22
4	3	36.0%	57.64	52.60	54.90	250.00	8.55	10.75	9.85	31.2%	33	25
—	—	—	—	—	—	255.00	9.80	12.25	12.70	31.0%	3	7
1	1	35.5%	41.30	45.25	48.25	260.00	11.20	13.80	12.55	30.8%	2	28
18	1	34.9%	39.55	42.50	44.80	265.00	12.80	15.45	14.20	30.4%	6	12
2	1	34.5%	34.10	38.85	41.65	270.00	14.25	17.45	16.05	30.4%	4	29
5	3	34.5%	38.81	36.35	38.90	275.00	16.40	19.25	17.95	29.9%	4	32
6	4	33.9%	36.33	32.70	35.85	280.00	19.40	21.45	19.85	29.8%	6	5
63	17	34.5%	35.00	30.40	33.90	285.00	20.85	23.60	24.70	29.4%	2	39
44	14	34.2%	29.76	27.40	31.35	290.00	22.80	26.30	24.57	29.5%	1	18
HD $290.74
13	1	33.4%	28.14	25.30	28.45	295.00	25.45	28.55	27.13	28.9%	1	17
53	10	33.0%	21.75	23.25	26.00	300.00	28.20	31.50	35.45	28.9%	10	32
9	5	32.9%	22.50	21.00	23.95	305.00	31.00	33.90	35.24	28.2%	1	6
17	4	33.3%	16.30	18.55	22.50	310.00	34.15	37.30	35.40	28.4%	1	26
77	9	33.2%	20.45	17.30	20.65	315.00	37.05	40.10	45.00	27.8%	—	26
47	6	31.8%	17.24	15.55	17.85	320.00	40.65	43.60	40.65	27.8%	2	4
55	1	32.1%	16.15	13.40	16.65	325.00	—	—	—	—	—	—
338	1	32.0%	13.80	12.65	15.15	330.00	47.60	50.55	47.50	27.3%	12	13
—	—	—	—	—	—	335.00	51.25	54.25	51.55	27.1%	26	26
20	1	31.7%	11.25	10.20	12.50	340.00	—	—	—	—	—	—
52	55	31.6%	10.40	8.60	11.35	345.00	59.00	62.35	58.60	27.3%	6	10
20	2	31.7%	9.05	7.50	10.40	350.00	63.05	66.10	61.15	26.7%	12	17
43	47	31.2%	9.20	6.70	9.15	355.00	—	—	—	—	—	—
36	1	30.0%	7.50	5.95	7.50	360.00	—	—	—	—	—	—
11	7	31.7%	7.10	5.00	7.85	365.00	—	—	—	—	—	—
143	152	30.8%	6.55	4.35	6.60	370.00	79.85	83.85	81.45	27.4%	6	50
31	27	30.5%	5.65	4.25	5.75	375.00	84.45	87.80	86.45	26.4%	12	27
20	23	30.5%	4.85	3.70	5.20	380.00	—	—	—	—	—	—
1	—	30.4%	6.42	3.30	4.65	385.00	—	—	—	—	—	—
16	16	30.0%	3.35	2.20	3.20	400.00	107.85	111.45	98.94	27.4%	—	5
1	—	31.9%	1.62	0.11	1.79	440.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the May 21, 2027 expiration, the HD put/call ratio based on open interest is 0.54 (658 puts vs 1,229 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring May 21, 2027 is about 31.8%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.