Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $290.74
Put/call ratio (OI): 0.63
Put/call ratio (volume): 0.19
ATM implied volatility: 29.6%
Expected move: ±$127.09
Open interest (C / P): 3.09K / 1.95K

HD options summary

The HD options chain for the December 15, 2028 expiration lists 47 call and 34 put contracts, with 796 days until expiration. Open interest stands at 3,087 calls and 1,947 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $290.00 strike is 29.6%, which implies the market expects a move of about ±$127.09 (43.7%) in Home Depot stock by expiration.

The most open interest sits at the $350.00 call (467 contracts) and the $300.00 put (183 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · December 15, 2028

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	1	36.5%	150.00	138.00	142.50	155.00	3.45	4.85	4.25	33.3%	1	43
3	1	36.6%	146.00	134.00	138.50	160.00	2.12	5.40	4.30	32.9%	3	97
6	8	80.0%	185.60	172.00	176.50	165.00	4.05	5.70	4.30	32.0%	1	19
5	2	36.3%	156.42	126.00	130.50	170.00	3.50	8.50	7.02	34.7%	1	8
6	2	36.1%	152.79	122.00	126.50	175.00	5.40	7.30	6.00	31.6%	3	22
7	1	35.8%	114.70	118.00	122.50	180.00	5.75	7.70	7.85	30.8%	1	3
11	11	35.9%	107.75	114.50	119.00	185.00	7.00	8.75	7.65	30.8%	1	13
4	2	36.0%	131.97	110.50	115.50	190.00	7.45	9.75	8.20	30.6%	1	9
0	2	69.8%	163.00	148.00	152.00	195.00	8.30	11.30	9.37	31.0%	5	52
47	1	34.7%	105.50	103.50	107.25	200.00	9.05	12.65	11.05	31.0%	7	28
5	1	35.0%	89.50	96.50	100.95	210.00	11.10	14.30	13.07	29.8%	5	13
8	1	50.9%	112.09	110.00	115.00	220.00	13.55	17.10	12.90	29.4%	75	96
20	5	34.1%	81.00	84.00	87.60	230.00	16.05	19.90	17.80	28.9%	1	32
13	5	34.5%	79.00	78.00	82.50	240.00	20.40	22.65	21.40	28.0%	3	114
153	19	34.1%	70.20	72.25	76.50	250.00	23.00	26.00	24.80	27.5%	1	156
28	1	33.3%	63.80	66.90	70.25	260.00	28.30	29.75	28.90	27.0%	2	172
92	1	33.6%	65.20	62.00	66.00	270.00	30.75	34.65	31.40	27.0%	27	90
273	13	33.4%	61.00	57.25	61.25	280.00	34.60	38.95	37.10	26.4%	2	109
15	9	33.1%	52.45	52.60	56.50	290.00	39.60	44.00	44.96	26.1%	5	136
HD $290.74
254	1	32.6%	50.00	48.00	51.75	300.00	44.55	48.85	47.00	25.5%	1	183
76	5	32.5%	40.45	44.75	47.85	310.00	51.05	53.90	56.28	24.8%	4	115
58	2	32.5%	44.23	40.90	44.55	320.00	56.25	60.50	62.33	24.8%	4	50
60	2	32.6%	40.00	36.50	41.50	330.00	61.50	66.50	64.03	24.3%	4	107
42	1	32.0%	33.85	34.90	37.40	340.00	68.60	73.00	68.40	23.9%	21	87
467	1	31.9%	33.00	31.05	34.55	350.00	75.00	79.20	71.55	23.1%	1	65
42	1	32.0%	29.66	28.75	32.25	360.00	82.00	86.50	79.72	22.8%	2	51
38	1	32.1%	26.96	25.00	30.00	370.00	89.50	94.00	85.18	22.5%	1	22
73	1	31.7%	22.03	23.00	27.15	380.00	70.00	74.10	87.07	—	4	23
97	3	32.0%	21.00	20.65	25.50	390.00	76.00	79.50	59.55	—	—	4
135	3	31.6%	18.91	19.00	23.00	400.00	113.00	118.00	100.50	21.4%	1	22
54	5	31.3%	17.06	18.50	20.90	410.00	89.50	93.45	98.62	—	1	2
97	1	31.0%	15.53	16.10	18.85	420.00	130.50	135.00	137.90	20.6%	1	2
49	1	31.2%	17.25	14.50	17.70	430.00	139.50	144.00	109.05	20.4%	2	2
94	2	30.9%	14.75	13.10	16.00	440.00	—	—	—	—	—	—
95	20	30.9%	14.18	11.90	14.75	450.00	132.00	136.50	127.00	—	1	0
166	633	31.4%	12.65	11.00	14.15	460.00	—	—	—	—	—	—
66	230	31.4%	11.45	10.00	13.20	470.00	—	—	—	—	—	—
13	1	30.9%	10.88	9.20	11.55	480.00	—	—	—	—	—	—
57	3	31.4%	8.59	8.25	11.30	490.00	—	—	—	—	—	—
73	7	30.9%	8.70	7.80	9.80	500.00	—	—	—	—	—	—
26	1	31.7%	7.50	6.65	9.90	510.00	—	—	—	—	—	—
23	15	31.7%	14.23	6.40	9.20	520.00	—	—	—	—	—	—
6	2	31.6%	6.00	4.85	8.40	530.00	—	—	—	—	—	—
15	2	31.1%	6.00	5.10	7.40	540.00	—	—	—	—	—	—
102	1	31.1%	5.00	4.55	6.85	550.00	—	—	—	—	—	—
10	2	31.3%	4.80	4.50	6.45	560.00	—	—	—	—	—	—
96	2	31.9%	4.25	3.80	6.05	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the December 15, 2028 expiration, the HD put/call ratio based on open interest is 0.63 (1,947 puts vs 3,087 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring December 15, 2028 is about 29.6%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.