Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $290.74
Put/call ratio (OI): 0.70
Put/call ratio (volume): 0.90
ATM implied volatility: 31.0%
Expected move: ±$102.18
Open interest (C / P): 17.46K / 12.22K

HD options summary

The HD options chain for the January 21, 2028 expiration lists 46 call and 42 put contracts, with 469 days until expiration. Open interest stands at 17,459 calls and 12,224 puts, a put/call ratio of 0.70, which is fairly balanced between calls and puts. At-the-money implied volatility near the $290.00 strike is 31.0%, which implies the market expects a move of about ±$102.18 (35.1%) in Home Depot stock by expiration.

The most open interest sits at the $370.00 call (5.55K contracts) and the $370.00 put (3.72K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · January 21, 2028

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	1	43.1%	128.75	136.00	140.50	155.00	1.20	2.09	2.01	35.4%	1	37
4	1	105.6%	193.71	175.00	180.00	160.00	1.23	2.61	2.12	35.5%	1	17
—	—	—	—	—	—	165.00	0.00	0.00	1.75	12.5%	2	0
0	1	—	169.54	0.00	0.00	170.00	1.41	4.05	2.36	36.3%	1	70
0	—	113.3%	161.25	176.00	177.50	175.00	2.42	3.80	2.12	34.1%	1	7
0	1	—	178.47	0.00	0.00	180.00	1.58	4.20	4.03	33.5%	2	6
7	1	40.1%	132.55	109.50	114.50	185.00	2.96	5.45	3.25	34.4%	10	126
2	1	104.0%	160.50	161.00	165.50	190.00	3.80	5.60	3.62	33.1%	1	7
8	5	38.9%	99.00	101.50	106.00	195.00	4.65	6.35	5.15	32.9%	1	0
35	2	38.5%	100.20	97.55	102.00	200.00	4.35	7.00	6.10	32.3%	6	218
6	3	37.5%	97.45	89.50	94.00	210.00	6.75	9.25	8.70	32.4%	5	43
3	3	56.2%	113.43	103.00	107.00	220.00	8.55	11.00	9.75	31.4%	5	362
16	11	36.4%	72.00	75.00	79.50	230.00	11.30	13.55	11.50	30.9%	1	128
27	1	34.8%	65.20	68.65	71.60	240.00	13.30	16.00	14.05	30.1%	196	189
48	2	34.5%	64.08	61.50	65.40	250.00	15.50	20.25	17.83	30.6%	1	408
31	1	34.0%	59.95	56.25	59.15	260.00	19.10	23.10	23.65	29.4%	8	187
44	4	33.6%	52.20	50.30	53.55	270.00	24.25	27.45	25.00	29.3%	1	270
80	3	33.9%	47.08	45.00	49.05	280.00	28.15	31.10	29.25	28.2%	1	420
70	2	33.8%	43.35	41.00	44.50	290.00	32.00	36.50	34.00	28.2%	1	508
HD $290.74
1,091	13	33.5%	37.48	36.15	40.00	300.00	39.00	41.80	39.35	27.8%	2	3,417
250	3	32.4%	33.40	32.75	34.80	310.00	43.30	47.50	45.05	27.4%	8	108
203	4	32.4%	29.60	27.95	31.35	320.00	50.10	53.35	51.00	26.9%	1	820
239	3	32.3%	26.25	24.00	28.15	330.00	55.00	59.70	56.82	26.4%	10	304
177	1	32.1%	23.10	22.30	25.00	340.00	62.75	66.00	68.00	25.5%	5	87
638	8	31.8%	20.70	19.50	22.00	350.00	69.00	73.50	77.95	25.4%	1	377
523	1	31.4%	16.93	16.85	19.30	360.00	77.50	81.00	85.38	24.9%	3	60
5,553	3	32.0%	15.70	14.95	17.95	370.00	84.80	88.10	92.66	23.7%	1	3,722
297	1	31.3%	14.45	12.10	15.25	380.00	92.55	96.55	100.75	23.6%	54	125
57	2	30.3%	12.10	11.45	12.50	390.00	101.00	104.95	110.45	23.1%	20	56
985	14	31.1%	10.53	8.95	11.90	400.00	110.00	114.50	100.00	23.8%	20	67
2,772	9	32.1%	9.17	7.85	11.50	410.00	93.75	97.50	91.71	—	9	60
231	1	31.1%	8.48	6.35	9.35	420.00	0.00	0.00	119.24	—	1	0
110	42	31.1%	10.26	5.45	8.35	430.00	76.00	76.00	92.11	—	2	0
37	1	30.6%	7.40	4.60	7.00	440.00	90.00	94.50	65.55	—	—	1
115	2	30.8%	4.52	4.70	6.30	450.00	118.55	122.50	155.70	—	1	14
54	5	31.4%	6.16	3.20	6.00	460.00	87.80	91.50	114.00	—	—	0
93	2	31.5%	5.65	2.93	5.40	470.00	121.50	127.50	121.15	—	—	1
78	6	30.7%	3.31	2.75	4.30	480.00	130.50	135.00	129.55	—	—	1
487	1	30.7%	3.09	2.50	3.80	490.00	—	—	—	—	—	—
511	1	30.8%	2.50	2.04	3.40	500.00	0.00	0.00	118.92	—	11	0
42	2	36.1%	10.80	3.45	6.05	510.00	—	—	—	—	—	—
1,254	27	32.0%	1.89	1.10	3.20	520.00	—	—	—	—	—	—
121	1	31.4%	1.55	1.64	2.30	540.00	168.50	173.00	193.29	—	2	1
320	50	31.3%	1.45	0.84	1.80	560.00	—	—	—	—	—	—
192	25	31.9%	1.10	0.66	1.57	580.00	—	—	—	—	—	—
42	1	31.9%	0.91	0.58	1.26	600.00	0.00	0.00	302.50	—	—	0
597	169	31.2%	0.73	0.37	0.86	620.00	0.00	0.00	252.79	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the January 21, 2028 expiration, the HD put/call ratio based on open interest is 0.70 (12,224 puts vs 17,459 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring January 21, 2028 is about 31.0%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.