Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 132
Share price: $290.74
Put/call ratio (OI): 1.71
Put/call ratio (volume): 2.33
ATM implied volatility: 31.1%
Expected move: ±$54.35
Open interest (C / P): 1.77K / 3.02K

HD options summary

The HD options chain for the February 19, 2027 expiration lists 45 call and 36 put contracts, with 132 days until expiration. Open interest stands at 1,769 calls and 3,017 puts, a put/call ratio of 1.71, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $290.00 strike is 31.1%, which implies the market expects a move of about ±$54.35 (18.7%) in Home Depot stock by expiration.

The most open interest sits at the $400.00 call (218 contracts) and the $360.00 put (309 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · February 19, 2027

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
22	30	51.9%	86.84	91.65	94.95	200.00	0.05	1.37	0.94	39.3%	9	14
0	—	—	139.25	0.00	0.00	210.00	0.38	1.58	1.03	36.1%	1	45
—	—	—	—	—	—	220.00	1.10	1.99	1.74	33.8%	1	20
—	—	—	—	—	—	230.00	1.95	2.78	2.56	32.3%	3	23
—	—	—	—	—	—	235.00	2.43	3.50	3.04	32.3%	1	130
—	—	—	—	—	—	240.00	3.35	4.00	3.80	31.4%	5	30
1	1	38.4%	46.29	51.35	53.90	245.00	3.70	5.00	4.35	31.4%	1	64
0	—	—	103.00	0.00	0.00	250.00	4.10	6.15	5.45	31.5%	3	68
—	—	—	—	—	—	255.00	5.15	7.35	6.30	31.3%	5	41
16	2	36.0%	43.25	39.80	42.20	260.00	6.40	8.00	7.40	29.8%	172	94
—	—	—	—	—	—	265.00	7.60	10.40	8.75	31.3%	4	103
14	5	34.0%	37.50	32.60	34.65	270.00	9.90	12.00	10.35	30.9%	7	108
2	1	34.3%	30.47	29.10	31.95	275.00	11.00	13.75	14.32	30.5%	8	122
54	3	33.8%	27.55	26.25	28.90	280.00	14.20	15.70	14.25	30.2%	54	242
17	3	34.2%	26.42	23.55	26.55	285.00	16.20	17.85	16.05	29.9%	1	212
63	2	33.3%	22.04	20.75	23.50	290.00	18.70	19.75	18.35	28.9%	9	241
HD $290.74
13	2	33.0%	19.50	18.15	21.05	295.00	21.20	22.80	21.20	29.4%	23	192
31	6	32.8%	19.65	16.95	18.85	300.00	22.45	25.55	23.55	29.1%	9	270
16	1	31.3%	15.79	15.05	15.90	305.00	25.75	28.55	26.80	28.9%	56	159
25	14	32.3%	14.10	12.10	14.85	310.00	28.95	31.70	28.15	28.7%	1	92
50	21	32.0%	12.20	11.40	13.10	315.00	31.80	35.60	39.48	29.4%	1	169
36	1	32.0%	10.50	8.85	11.60	320.00	35.80	38.65	43.50	28.5%	10	67
54	6	31.9%	9.45	7.60	10.25	325.00	39.05	41.85	40.46	27.5%	1	37
78	1	31.5%	8.20	7.25	8.80	330.00	43.50	45.85	43.45	27.6%	1	61
140	2	31.9%	7.05	5.25	8.00	335.00	47.20	49.95	44.67	27.7%	1	16
74	1	31.8%	6.10	4.55	7.00	340.00	51.60	54.40	55.36	28.3%	1	38
65	5	29.8%	4.75	3.80	5.15	345.00	0.00	0.00	26.45	—	4	0
89	2	29.9%	4.35	3.40	4.50	350.00	59.80	63.65	66.22	29.7%	2	11
29	1	30.4%	3.70	2.84	4.10	355.00	64.30	68.10	54.50	29.9%	4	34
108	1	30.8%	3.40	2.38	3.70	360.00	68.85	72.15	75.60	28.7%	1	309
37	2	30.7%	2.77	1.87	3.15	365.00	0.00	0.00	37.05	—	—	0
90	1	31.1%	2.20	1.58	2.86	370.00	78.20	82.05	75.67	31.0%	3	3
35	1	30.4%	2.16	1.30	2.24	375.00	—	—	—	—	—	—
95	1	31.0%	1.73	1.21	2.08	380.00	87.75	91.15	73.90	30.3%	—	0
23	1	31.6%	1.13	0.92	1.95	385.00	—	—	—	—	—	—
69	1	32.4%	1.19	0.56	1.89	390.00	97.40	101.05	83.05	32.1%	2	0
8	1	31.6%	1.15	0.87	1.46	395.00	74.05	77.10	73.74	—	—	2
218	2	31.7%	0.70	0.12	1.26	400.00	107.25	110.50	114.80	31.6%	2	0
39	1	31.8%	0.91	0.37	1.11	405.00	—	—	—	—	—	—
64	8	32.3%	0.52	0.23	1.03	410.00	—	—	—	—	—	—
20	4	34.6%	0.44	0.19	1.29	415.00	—	—	—	—	—	—
18	6	32.5%	0.39	0.01	0.78	420.00	—	—	—	—	—	—
7	1	35.3%	0.60	0.00	1.10	425.00	—	—	—	—	—	—
10	1	34.4%	2.20	0.00	0.82	430.00	—	—	—	—	—	—
3	2	34.7%	0.42	0.00	0.76	435.00	—	—	—	—	—	—
4	1	35.1%	1.58	0.00	0.71	440.00	—	—	—	—	—	—
9	1	38.5%	0.30	0.00	0.95	450.00	—	—	—	—	—	—
18	26	40.0%	0.68	0.00	0.95	460.00	—	—	—	—	—	—
2	1	48.1%	1.96	0.00	1.81	480.00	—	—	—	—	—	—
2	1	42.3%	2.08	0.01	0.70	490.00	—	—	—	—	—	—
1	—	50.1%	1.29	0.00	1.62	500.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the February 19, 2027 expiration, the HD put/call ratio based on open interest is 1.71 (3,017 puts vs 1,769 calls), and 2.33 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring February 19, 2027 is about 31.1%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.