Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 290.74 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $290.74
Put/call ratio (OI): 0.45
Put/call ratio (volume): 0.35
ATM implied volatility: 6.1%
Expected move: ±$0.9253
Open interest (C / P): 13.30K / 6.02K

HD options summary

The HD options chain for the October 9, 2026 expiration lists 49 call and 41 put contracts, expiring today. Open interest stands at 13,299 calls and 6,018 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $290.00 strike is 6.1%, which implies the market expects a move of about ±$0.9253 (0.3%) in Home Depot stock by expiration.

The most open interest sits at the $300.00 call (1.77K contracts) and the $275.00 put (837 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · October 9, 2026

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	215.00	0.00	0.87	0.01	303.1%	5	321
—	—	—	—	—	—	220.00	0.00	0.01	0.01	168.8%	15	203
—	—	—	—	—	—	225.00	0.00	2.13	0.01	313.6%	1	149
—	—	—	—	—	—	230.00	0.00	2.13	0.50	291.6%	1	62
—	—	—	—	—	—	235.00	0.00	2.13	0.60	269.9%	1	4
5	1	204.3%	51.50	50.00	52.30	240.00	0.00	2.13	0.05	248.4%	3	20
—	—	—	—	—	—	245.00	0.00	2.13	0.37	227.2%	19	23
3	1	167.6%	34.45	40.00	42.30	250.00	0.00	0.01	0.01	96.9%	6	275
—	—	—	—	—	—	255.00	0.00	2.13	0.11	185.0%	4	73
132	14	127.7%	28.23	29.35	32.85	260.00	0.00	2.13	0.02	163.8%	3	121
—	—	—	—	—	—	262.50	0.00	2.13	0.02	153.2%	108	253
—	—	—	—	—	—	265.00	0.00	0.01	0.01	60.9%	14	158
—	—	—	—	—	—	267.50	0.00	2.13	0.01	131.9%	2	33
19	53	85.7%	19.00	19.70	22.30	270.00	0.00	0.01	0.01	50.0%	6	558
2	1	88.8%	13.69	17.10	20.35	272.50	0.00	0.17	0.03	62.9%	9	192
424	1	82.1%	15.49	14.75	17.85	275.00	0.00	0.04	0.02	49.2%	34	837
424	611	97.2%	11.95	12.05	14.65	277.50	0.00	0.01	0.01	35.2%	114	333
127	7	68.1%	10.75	10.35	11.50	280.00	0.00	0.09	0.01	40.4%	37	604
268	29	70.3%	8.40	7.75	9.55	282.50	0.00	0.21	0.03	39.0%	104	216
503	88	57.3%	6.25	5.30	7.05	285.00	0.00	0.01	0.01	16.8%	172	525
316	115	43.4%	4.45	2.77	4.55	287.50	0.00	0.01	0.02	10.2%	69	111
1,086	458	9.1%	0.91	0.38	1.00	290.00	0.00	0.01	0.04	3.0%	473	238
HD $290.74
808	1,090	6.1%	0.01	0.00	0.01	292.50	1.07	2.36	1.60	21.2%	132	251
1,017	1,118	12.9%	0.01	0.00	0.01	295.00	2.96	5.35	4.12	44.2%	34	296
1,165	221	24.0%	0.01	0.00	0.05	297.50	5.45	7.85	5.92	56.5%	22	110
1,774	386	25.0%	0.01	0.00	0.01	300.00	7.85	10.35	8.45	67.9%	30	51
433	73	47.3%	0.02	0.00	0.17	302.50	9.75	12.60	13.09	71.9%	8	0
269	40	50.2%	0.01	0.00	0.21	305.00	12.85	15.35	23.49	88.9%	3	0
153	1	98.0%	0.04	0.00	2.13	307.50	14.70	17.85	22.75	98.6%	1	0
509	3	46.9%	0.01	0.00	0.01	310.00	17.15	20.15	18.60	101.8%	1	1
89	37	51.6%	0.11	0.00	0.01	312.50	19.65	23.10	27.29	124.8%	100	0
223	1	125.3%	0.01	0.00	2.13	315.00	22.15	25.35	29.71	126.2%	5	0
81	1	62.5%	0.04	0.00	0.02	317.50	24.65	27.65	25.01	127.6%	—	0
472	1	62.5%	0.05	0.00	0.01	320.00	27.25	30.10	26.22	133.9%	16	0
154	1	82.0%	0.07	0.00	0.07	322.50	30.20	32.45	38.01	135.3%	2	0
162	4	158.7%	2.13	0.00	2.13	325.00	32.20	35.35	40.49	159.7%	2	0
396	23	81.3%	0.01	0.00	0.01	330.00	37.15	40.35	39.35	175.4%	1	0
165	1	189.6%	0.01	0.00	2.13	335.00	42.15	45.15	39.20	181.7%	8	0
65	4	153.9%	0.01	0.00	0.50	340.00	47.15	50.40	48.65	207.4%	8	0
109	65	147.7%	0.04	0.00	0.23	345.00	52.15	54.95	56.80	198.9%	8	0
209	1	232.0%	0.01	0.00	2.13	350.00	57.15	60.45	61.79	237.9%	8	0
462	7	121.9%	0.01	0.00	0.01	355.00	—	—	—	—	—	—
37	6	155.5%	0.02	0.00	0.07	360.00	—	—	—	—	—	—
106	22	137.5%	0.03	0.00	0.01	365.00	—	—	—	—	—	—
61	3	283.5%	0.01	0.00	2.13	370.00	—	—	—	—	—	—
215	3	150.0%	0.01	0.00	0.01	375.00	—	—	—	—	—	—
90	2	159.4%	0.08	0.00	0.01	380.00	—	—	—	—	—	—
100	3	168.8%	0.04	0.00	0.01	385.00	—	—	—	—	—	—
89	5	175.0%	0.01	0.00	0.01	390.00	—	—	—	—	—	—
66	4	181.3%	0.01	0.00	0.01	395.00	—	—	—	—	—	—
59	5	187.5%	0.01	0.00	0.01	400.00	—	—	—	—	—	—
47	2	193.8%	0.01	0.00	0.01	405.00	—	—	—	—	—	—
95	29	200.0%	0.01	0.00	0.01	410.00	—	—	—	—	—	—
69	2	383.7%	0.01	0.00	2.13	415.00	—	—	—	—	—	—
69	3	212.5%	0.01	0.00	0.01	420.00	—	—	—	—	—	—
37	8	403.7%	0.01	0.00	2.13	425.00	—	—	—	—	—	—
41	4	268.8%	0.01	0.00	0.08	430.00	—	—	—	—	—	—
51	14	290.6%	0.01	0.00	0.04	460.00	—	—	—	—	—	—
43	24	296.9%	0.01	0.00	0.04	465.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the October 9, 2026 expiration, the HD put/call ratio based on open interest is 0.45 (6,018 puts vs 13,299 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring October 9, 2026 is about 6.1%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 19 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.