Home Depot (HD) Options Chain

NYSE: HDConsumer DiscretionaryRETAIL: Building MaterialsUSD

290.74-4.73 (-1.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $290.74
Put/call ratio (OI): 1.19
Put/call ratio (volume): 4.53
ATM implied volatility: 29.3%
Expected move: ±$128.79
Open interest (C / P): 937 / 1.12K

HD options summary

The HD options chain for the January 19, 2029 expiration lists 30 call and 22 put contracts, with 832 days until expiration. Open interest stands at 937 calls and 1,116 puts, a put/call ratio of 1.19, which is fairly balanced between calls and puts. At-the-money implied volatility near the $290.00 strike is 29.3%, which implies the market expects a move of about ±$128.79 (44.3%) in Home Depot stock by expiration.

The most open interest sits at the $200.00 call (167 contracts) and the $310.00 put (340 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HD options chain · January 19, 2029

HD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	36.4%	137.00	142.50	147.00	150.00	—	—	—	—	—	—
8	2	34.5%	135.50	138.00	141.75	155.00	—	—	—	—	—	—
5	1	35.8%	126.70	134.00	138.50	160.00	4.00	5.55	4.80	32.4%	—	1
—	—	—	—	—	—	165.00	4.45	6.00	5.05	31.8%	2	4
3	3	35.5%	120.00	126.50	130.50	170.00	—	—	—	—	—	—
—	—	—	—	—	—	175.00	5.65	7.45	6.16	31.1%	—	3
—	—	—	—	—	—	185.00	7.35	9.10	8.25	30.5%	—	1
6	4	35.2%	106.00	111.00	115.50	190.00	7.75	10.25	9.55	30.5%	6	147
1	1	35.2%	103.60	107.50	112.00	195.00	—	—	—	—	—	—
167	2	35.1%	106.20	105.00	108.50	200.00	10.25	11.95	12.00	29.6%	3	17
8	2	35.1%	99.74	97.00	102.00	210.00	11.35	14.70	11.20	29.5%	1	1
3	1	34.5%	92.00	91.00	95.00	220.00	14.10	17.20	16.00	28.9%	100	102
9	4	34.4%	80.10	84.65	89.00	230.00	17.50	20.00	17.23	28.3%	86	171
20	1	34.0%	83.75	80.00	82.85	240.00	20.20	23.70	21.85	28.2%	3	35
43	3	33.7%	76.10	72.50	77.00	250.00	24.10	26.70	26.20	27.3%	1	11
16	1	33.7%	66.75	67.50	72.00	260.00	26.50	30.75	31.25	27.0%	6	10
12	1	32.8%	65.18	62.50	65.85	270.00	31.25	35.15	32.90	26.7%	1	38
100	2	33.2%	59.95	57.50	62.00	280.00	35.00	39.35	38.07	26.1%	9	26
51	20	33.0%	57.25	53.30	57.50	290.00	40.30	44.30	40.41	25.7%	9	17
HD $290.74
70	5	32.5%	51.00	48.95	52.75	300.00	45.85	49.35	47.40	25.2%	1	80
20	11	32.7%	41.30	45.00	49.50	310.00	50.70	55.00	55.80	24.9%	251	340
9	2	32.4%	40.01	41.65	45.50	320.00	56.55	60.50	62.36	24.3%	2	39
32	4	32.0%	34.86	38.55	41.70	330.00	62.45	67.00	58.05	24.1%	—	41
18	1	32.2%	32.15	34.50	39.00	340.00	—	—	—	—	—	—
18	2	31.8%	34.08	31.90	35.60	350.00	—	—	—	—	—	—
56	12	31.8%	28.00	28.50	33.00	360.00	—	—	—	—	—	—
5	1	31.5%	26.30	26.25	30.20	370.00	89.50	94.00	97.35	22.0%	2	10
2	1	31.5%	25.44	25.10	27.95	380.00	—	—	—	—	—	—
3	7	31.5%	28.17	22.95	25.95	390.00	105.00	109.50	113.20	21.1%	20	21
22	1	31.3%	18.55	19.50	23.60	400.00	—	—	—	—	—	—
—	—	—	—	—	—	410.00	122.00	126.50	128.95	20.7%	—	1
26	3	30.6%	16.90	15.55	17.85	430.00	—	—	—	—	—	—
160	7	31.0%	14.25	12.75	15.80	450.00	—	—	—	—	—	—
43	5	30.7%	13.27	11.70	14.20	460.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HD put/call ratio?

For the January 19, 2029 expiration, the HD put/call ratio based on open interest is 1.19 (1,116 puts vs 937 calls), and 4.53 based on today's volume. A ratio above 1 means more puts than calls.

What is HD's implied volatility?

At-the-money implied volatility for HD options expiring January 19, 2029 is about 29.3%, an annualized estimate of how much the market expects Home Depot stock to move.

How many HD option expiration dates are there?

HD has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.