Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $141.40
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.57
ATM implied volatility: 54.0%
Expected move: ±$8.94
Open interest (C / P): 333.99K / 188.39K

ORCL options summary

The ORCL options chain for the October 16, 2026 expiration lists 65 call and 65 put contracts, with 5 days until expiration. Open interest stands at 333,992 calls and 188,386 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $141.00 strike is 54.0%, which implies the market expects a move of about ±$8.94 (6.3%) in Oracle stock by expiration.

The most open interest sits at the $160.00 call (45.55K contracts) and the $105.00 put (15.80K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · October 16, 2026

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	318.8%	82.50	80.25	82.80	60.00	0.00	0.05	0.03	265.6%	1	378
0	1	50.0%	73.55	75.90	76.90	65.00	0.00	0.75	0.01	342.2%	1	579
7	7	328.5%	72.26	70.30	71.90	70.00	0.00	0.05	0.02	220.3%	2	722
0	140	241.4%	60.50	66.15	66.90	75.00	0.00	0.07	0.02	207.8%	1	468
2	251	181.3%	55.50	60.95	61.90	80.00	0.00	0.01	0.01	156.3%	5	3,067
0	1	163.3%	57.00	55.95	56.90	85.00	0.00	0.01	0.01	140.6%	3	5,125
11	2	178.1%	52.29	50.15	52.90	90.00	0.00	0.02	0.01	134.4%	73	15,276
131	15	129.7%	47.31	45.95	46.90	95.00	0.01	0.02	0.02	123.4%	159	2,719
243	72	114.8%	42.29	40.95	41.90	100.00	0.02	0.03	0.03	114.8%	184	7,376
3	104	129.7%	37.42	36.20	36.95	105.00	0.01	0.04	0.02	100.0%	46	15,803
251	35	112.1%	31.20	31.20	31.95	110.00	0.01	0.06	0.06	89.1%	586	6,638
14	11	112.9%	26.60	26.00	27.65	115.00	0.04	0.05	0.04	77.3%	416	4,881
824	269	93.8%	21.65	21.00	22.65	120.00	0.06	0.07	0.06	66.6%	1,338	8,780
1,076	138	61.9%	17.50	16.10	17.05	125.00	0.12	0.15	0.15	59.0%	1,414	12,355
4,091	163	57.1%	12.10	11.40	12.30	130.00	0.34	0.41	0.40	54.4%	2,501	12,316
103	5	55.9%	10.23	9.65	10.50	132.00	0.50	0.65	0.65	53.1%	888	1,819
292	49	55.5%	9.85	8.85	9.60	133.00	0.55	0.89	0.78	52.8%	2,010	3,438
1,143	85	57.7%	9.12	8.25	8.80	134.00	0.89	0.97	0.95	53.4%	1,908	1,576
1,977	1,170	54.4%	7.55	7.45	7.75	135.00	1.12	1.19	1.16	53.5%	5,306	11,535
581	558	55.6%	7.50	6.65	7.20	136.00	1.36	1.44	1.42	53.3%	1,217	891
1,022	238	55.9%	6.73	6.05	6.45	137.00	1.65	1.78	1.67	53.6%	783	1,234
889	406	61.3%	5.88	5.40	6.45	138.00	1.99	2.10	2.04	53.4%	2,383	1,461
671	360	60.1%	5.05	4.75	5.75	139.00	2.35	2.60	2.45	54.2%	1,399	608
11,441	7,169	56.1%	4.40	4.20	4.65	140.00	2.60	2.90	2.90	51.8%	5,856	12,934
1,109	1,304	55.3%	3.90	3.70	4.00	141.00	3.10	3.45	3.40	52.7%	2,274	1,402
ORCL $141.40
1,430	1,783	55.4%	3.37	3.25	3.50	142.00	3.75	4.00	4.00	53.9%	1,714	809
1,268	1,470	56.4%	3.03	2.90	3.10	143.00	4.25	4.70	4.45	54.5%	646	1,070
1,172	1,599	56.8%	2.62	2.40	2.85	144.00	4.90	5.35	4.95	55.2%	268	616
8,063	8,274	57.4%	2.25	2.18	2.42	145.00	5.00	6.05	5.64	51.3%	1,104	10,898
1,503	1,261	57.8%	1.77	1.83	2.18	146.00	6.20	6.60	6.47	54.4%	168	276
1,087	1,733	56.3%	1.70	1.54	1.72	147.00	6.85	7.40	6.60	54.4%	112	532
2,400	1,884	58.5%	1.38	1.35	1.65	148.00	7.65	8.20	7.80	55.3%	403	442
1,000	2,140	57.1%	1.22	1.15	1.25	149.00	8.35	9.05	8.45	55.1%	16	635
28,511	12,653	58.9%	1.03	1.03	1.15	150.00	9.30	9.75	9.30	55.3%	454	6,077
1,688	2,146	59.4%	0.72	0.71	0.73	152.50	11.30	12.25	11.25	58.3%	11	375
45,098	5,628	61.5%	0.45	0.46	0.56	155.00	13.55	14.20	13.80	52.7%	167	4,830
1,779	805	62.3%	0.34	0.30	0.37	157.50	15.90	16.70	16.05	55.8%	5	67
45,546	7,060	62.7%	0.22	0.17	0.25	160.00	18.40	19.05	18.66	57.0%	569	4,663
893	734	66.2%	0.15	0.15	0.19	162.50	19.95	22.35	20.20	54.7%	7	146
17,788	669	67.4%	0.11	0.09	0.14	165.00	23.20	24.80	22.92	85.3%	1,893	3,957
1,270	143	69.0%	0.09	0.05	0.11	167.50	24.85	27.30	32.90	120.1%	1	10
16,005	1,273	73.2%	0.07	0.07	0.08	170.00	28.20	28.95	28.69	95.0%	10	4,732
9,061	722	77.3%	0.09	0.03	0.06	175.00	32.30	34.80	33.04	141.0%	27	2,698
16,114	405	83.6%	0.03	0.03	0.04	180.00	38.15	39.15	38.38	87.5%	40	3,709
8,035	209	92.2%	0.03	0.03	0.04	185.00	43.15	44.15	42.80	96.1%	2	1,026
9,361	206	96.1%	0.02	0.02	0.03	190.00	48.15	49.15	48.20	103.9%	2	3,187
5,173	26	105.5%	0.02	0.02	0.04	195.00	53.30	54.80	52.90	154.4%	191	1,396
27,164	819	104.7%	0.02	0.01	0.02	200.00	58.15	59.15	58.15	119.5%	13	1,624
4,146	14	121.9%	0.02	0.01	0.03	210.00	68.15	69.15	68.50	134.0%	7	528
5,906	335	125.0%	0.01	0.00	0.02	220.00	78.15	79.15	84.45	147.7%	2	66
4,312	10	131.3%	0.01	0.00	0.01	230.00	88.15	89.15	95.15	160.2%	3	92
6,634	6	168.0%	0.01	0.00	0.08	240.00	98.15	98.90	100.25	215.4%	1	100
14,164	13	150.0%	0.02	0.00	0.01	250.00	108.15	109.15	112.75	183.6%	21	70
1,465	2	159.4%	0.01	0.00	0.01	260.00	118.15	119.15	119.40	194.5%	1	97
2,596	3	178.1%	0.01	0.00	0.02	270.00	127.25	129.75	127.10	315.6%	34	41
1,692	88	192.2%	0.01	0.00	0.03	280.00	138.10	139.20	137.10	214.8%	17	32
530	5	224.2%	0.03	0.00	0.10	290.00	148.15	148.90	149.40	276.6%	1	21
5,323	7	193.8%	0.01	0.00	0.01	300.00	158.15	159.15	164.35	233.6%	1	27
1,569	766	209.4%	0.01	0.00	0.02	310.00	168.15	168.90	166.55	297.5%	18	44
756	100	316.6%	0.01	0.00	0.75	320.00	177.25	179.85	174.75	382.3%	1	14
2,882	136	225.0%	0.01	0.00	0.02	330.00	188.15	188.90	188.80	316.6%	13	38
1,628	94	250.0%	0.01	0.00	0.05	340.00	198.15	198.90	196.50	325.8%	1	8
841	1	225.0%	0.03	0.00	0.01	350.00	208.15	208.95	207.00	341.4%	1	33
1,102	10	231.3%	0.01	0.00	0.01	360.00	218.15	219.15	218.05	282.0%	3	5
1,156	5	259.4%	0.01	0.00	0.03	370.00	228.15	229.15	233.60	289.1%	12	14

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the October 16, 2026 expiration, the ORCL put/call ratio based on open interest is 0.56 (188,386 puts vs 333,992 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring October 16, 2026 is about 54.0%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.