Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $141.40
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.75
ATM implied volatility: 49.9%
Expected move: ±$12.78
Open interest (C / P): 70.36K / 27.50K

ORCL options summary

The ORCL options chain for the October 23, 2026 expiration lists 58 call and 60 put contracts, with 12 days until expiration. Open interest stands at 70,365 calls and 27,495 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $141.00 strike is 49.9%, which implies the market expects a move of about ±$12.78 (9.0%) in Oracle stock by expiration.

The most open interest sits at the $155.00 call (20.30K contracts) and the $125.00 put (3.05K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · October 23, 2026

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	95	132.0%	55.35	61.00	62.00	80.00	0.00	0.03	0.03	106.3%	17	184
0	95	133.8%	50.25	56.25	57.00	85.00	0.02	0.03	0.02	101.6%	22	2,386
—	—	—	—	—	—	90.00	0.01	0.03	0.03	89.1%	11	621
0	1	107.8%	47.65	46.20	47.05	95.00	0.03	0.04	0.03	83.6%	10	1,818
2	72	97.4%	42.34	41.25	42.05	100.00	0.00	0.06	0.06	72.7%	89	439
0	21	80.5%	30.60	36.05	37.10	105.00	0.04	0.05	0.04	66.4%	53	161
2	24	76.6%	25.30	31.30	32.10	110.00	0.06	0.08	0.07	60.5%	439	1,390
38	6	68.2%	27.31	26.40	27.15	115.00	0.11	0.13	0.11	55.4%	65	1,221
72	77	59.0%	22.50	21.45	22.25	120.00	0.20	0.26	0.24	51.2%	631	1,405
12	1	63.5%	13.60	17.70	19.30	124.00	0.40	0.48	0.42	50.3%	399	415
51	1	54.6%	17.87	16.80	17.55	125.00	0.48	0.55	0.48	49.7%	273	3,049
36	1	52.0%	16.20	15.90	16.45	126.00	0.54	0.65	0.57	49.5%	94	559
22	7	51.3%	11.15	14.80	15.75	127.00	0.64	0.75	0.68	49.0%	185	55
—	—	—	—	—	—	128.00	0.75	0.88	0.78	48.8%	121	323
10	2	51.7%	14.18	13.25	14.00	129.00	0.90	1.01	0.93	48.3%	624	722
58	141	56.2%	13.30	12.25	13.15	130.00	1.03	1.34	1.15	50.5%	939	1,916
20	1	51.1%	11.65	11.65	12.35	131.00	1.26	1.37	1.26	48.0%	176	828
73	7	50.9%	11.90	10.90	11.55	132.00	1.48	1.62	1.52	48.3%	145	831
249	20	50.4%	9.90	10.15	10.75	133.00	1.69	2.00	1.65	49.9%	1,226	1,156
317	26	50.3%	10.80	9.45	10.00	134.00	1.95	2.12	1.92	48.0%	284	263
1,231	128	53.1%	9.54	8.60	9.30	135.00	2.16	2.40	2.40	47.7%	405	1,339
230	194	52.5%	8.75	8.10	8.60	136.00	2.58	2.77	2.70	48.0%	378	406
292	91	52.2%	7.95	7.30	8.60	137.00	2.91	3.15	2.81	48.2%	382	331
638	61	51.7%	7.85	6.85	7.30	138.00	3.25	3.55	3.30	48.2%	182	232
170	44	51.8%	6.70	6.20	6.75	139.00	3.65	4.15	3.65	49.9%	67	627
816	770	51.2%	6.08	5.75	6.15	140.00	4.15	4.45	4.26	48.3%	1,304	1,074
110	85	51.3%	5.80	5.30	5.65	141.00	4.70	4.95	4.86	48.4%	303	228
ORCL $141.40
421	327	52.0%	5.05	4.85	5.65	142.00	5.10	5.70	5.26	50.6%	168	327
197	146	51.5%	4.80	4.40	4.75	143.00	5.65	6.25	5.69	50.6%	98	225
218	113	51.2%	4.50	3.90	4.30	144.00	6.25	7.15	6.10	53.6%	7	180
904	468	50.7%	3.75	3.60	3.85	145.00	6.85	7.25	6.71	48.8%	17	478
221	1,108	51.3%	3.70	3.15	3.95	146.00	7.45	8.15	7.32	51.3%	9	103
264	107	50.5%	3.10	3.00	3.25	147.00	8.10	8.80	8.13	51.2%	10	157
879	248	50.1%	3.00	2.66	2.89	148.00	8.80	9.60	8.90	52.4%	28	85
522	102	50.1%	2.46	2.34	2.65	149.00	9.50	10.25	15.05	51.8%	2	149
2,444	928	50.1%	2.23	2.20	2.26	150.00	10.20	11.15	10.15	53.6%	95	260
650	222	50.8%	1.75	1.65	1.81	152.50	12.15	13.15	13.45	54.7%	1	42
20,302	1,659	51.0%	1.29	1.20	1.38	155.00	14.20	15.30	16.05	56.5%	3	243
808	211	51.7%	1.02	0.92	1.05	157.50	16.35	17.30	23.05	55.0%	1	90
13,446	2,272	52.4%	0.77	0.71	0.80	160.00	18.65	19.50	18.68	55.1%	4	155
458	96	53.6%	0.61	0.53	0.66	162.50	21.10	21.95	20.50	58.9%	1	32
2,433	1,607	54.1%	0.44	0.41	0.48	165.00	23.35	24.35	23.96	61.4%	2	98
379	14	55.0%	0.33	0.30	0.39	167.50	25.75	26.75	27.55	63.4%	1	54
8,334	210	55.7%	0.28	0.21	0.31	170.00	28.20	30.25	34.69	66.8%	3	32
843	122	59.5%	0.23	0.21	0.33	172.50	30.65	31.65	30.80	68.8%	1	76
2,557	155	59.5%	0.19	0.19	0.20	175.00	33.10	35.25	33.32	73.2%	1	19
179	22	60.7%	0.18	0.13	0.19	177.50	35.60	36.55	35.35	73.0%	1	16
5,609	44	62.1%	0.14	0.12	0.15	180.00	38.10	39.25	38.60	57.2%	5	33
345	10	60.9%	0.13	0.03	0.14	182.50	40.60	42.40	40.20	78.1%	1	1
271	3	61.3%	0.07	0.01	0.12	185.00	43.10	44.90	42.90	81.3%	6	14
113	46	66.4%	0.12	0.05	0.12	187.50	45.60	46.50	45.80	84.6%	1	7
834	15	67.8%	0.09	0.04	0.11	190.00	48.10	49.85	48.31	86.6%	5	23
172	10	68.4%	0.06	0.00	0.09	195.00	53.10	53.95	53.20	91.6%	4	35
1,488	31	77.2%	0.06	0.06	0.08	200.00	58.15	58.95	65.40	97.3%	14	37
75	5	78.5%	0.06	0.04	0.06	205.00	62.30	64.60	70.40	125.4%	21	39
176	107	87.7%	0.06	0.00	0.16	210.00	68.15	69.15	74.85	83.2%	24	55
33	20	87.1%	0.05	0.04	0.06	215.00	73.15	74.15	73.20	87.5%	1	92
151	72	90.2%	0.07	0.02	0.07	220.00	78.15	78.95	78.20	118.3%	1	106
59	2	95.3%	0.03	0.03	0.07	225.00	83.15	84.15	83.20	95.7%	1	134
131	19	99.2%	0.05	0.02	0.08	230.00	88.15	88.95	88.45	127.8%	2	119

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the October 23, 2026 expiration, the ORCL put/call ratio based on open interest is 0.39 (27,495 puts vs 70,365 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring October 23, 2026 is about 49.9%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.