Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $141.40
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.33
ATM implied volatility: 57.9%
Expected move: ±$35.36
Open interest (C / P): 265.11K / 221.97K

ORCL options summary

The ORCL options chain for the December 18, 2026 expiration lists 60 call and 60 put contracts, with 68 days until expiration. Open interest stands at 265,112 calls and 221,966 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $140.00 strike is 57.9%, which implies the market expects a move of about ±$35.36 (25.0%) in Oracle stock by expiration.

The most open interest sits at the $250.00 call (40.11K contracts) and the $150.00 put (28.40K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · December 18, 2026

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
136	1	114.5%	80.69	81.00	83.35	60.00	0.06	0.12	0.09	82.4%	183	3,957
29	1	106.7%	75.75	76.15	78.35	65.00	0.09	0.19	0.12	79.5%	17	996
139	5	99.5%	72.45	71.15	73.50	70.00	0.14	0.18	0.18	73.9%	20	1,408
83	1	90.4%	60.67	66.00	68.60	75.00	0.18	0.36	0.21	72.8%	145	5,493
235	110	76.0%	63.10	61.35	62.65	80.00	0.23	0.30	0.26	65.9%	50	1,443
277	3	86.1%	57.15	57.30	58.75	85.00	0.34	0.44	0.42	63.7%	2	4,381
180	15	73.9%	53.75	52.40	53.00	90.00	0.56	0.62	0.57	62.1%	26	8,725
77	12	76.1%	47.35	47.70	49.35	95.00	0.76	0.89	0.92	59.9%	8	2,768
480	2	67.5%	43.65	43.15	43.70	100.00	1.17	1.26	1.21	58.7%	1,125	9,677
228	152	65.4%	33.30	38.75	39.30	105.00	1.70	1.87	1.76	58.0%	151	8,592
717	111	63.8%	36.30	34.55	35.10	110.00	2.44	2.55	2.46	57.0%	318	9,145
205	89	62.5%	31.57	30.60	31.10	115.00	3.40	3.55	3.45	56.5%	364	13,371
1,059	31	61.5%	27.35	26.90	27.35	120.00	4.65	4.90	4.75	56.3%	490	20,365
770	84	61.0%	23.94	23.50	23.95	125.00	6.15	6.40	6.14	55.8%	257	9,673
3,739	299	62.2%	20.55	20.40	21.60	130.00	7.85	8.35	8.07	55.5%	302	12,367
3,161	165	60.1%	18.28	17.65	17.95	135.00	9.80	10.50	10.00	54.8%	932	7,937
6,192	1,087	60.4%	15.43	15.20	15.60	140.00	12.65	13.00	12.40	55.5%	1,116	15,173
ORCL $141.40
2,884	375	61.1%	13.00	12.95	13.85	145.00	14.90	15.75	15.15	54.3%	229	10,600
19,384	621	60.9%	11.14	11.05	11.80	150.00	17.85	18.85	18.05	54.0%	47	28,400
3,383	355	59.9%	9.57	9.40	9.60	155.00	21.10	22.15	21.45	53.7%	28	3,860
10,076	427	60.0%	8.35	7.95	8.15	160.00	24.60	25.70	25.00	53.4%	86	8,031
3,535	523	60.3%	6.88	6.75	6.95	165.00	29.00	29.55	29.15	54.9%	120	2,563
6,062	6,186	60.4%	5.85	5.70	5.85	170.00	32.95	33.50	33.06	54.8%	40	3,099
5,058	500	60.7%	4.96	4.80	5.00	175.00	37.05	37.45	36.90	54.1%	20	4,459
16,872	841	60.9%	4.10	4.05	4.20	180.00	41.25	41.95	46.95	54.4%	60	4,694
4,090	61	61.2%	3.52	3.40	3.60	185.00	44.85	46.35	45.58	51.4%	2	1,906
8,238	1,726	61.4%	3.00	2.84	3.05	190.00	50.10	50.85	49.95	53.8%	22	2,930
2,528	200	61.9%	2.55	2.45	2.59	195.00	54.70	55.45	54.05	53.6%	42	1,214
19,950	2,117	62.3%	2.14	2.10	2.20	200.00	59.35	60.10	58.75	53.1%	31	5,030
6,361	73	63.1%	1.60	1.50	1.65	210.00	68.85	69.45	68.75	50.8%	37	2,750
6,738	65	64.2%	1.17	1.11	1.25	220.00	78.55	79.20	77.45	56.3%	23	1,819
8,716	160	65.2%	0.89	0.85	0.94	230.00	88.40	89.10	88.13	58.8%	10	2,427
10,441	23	67.1%	0.70	0.62	0.85	240.00	97.35	99.90	97.70	74.9%	2	1,639
40,114	3,333	67.8%	0.56	0.55	0.56	250.00	107.30	109.90	106.11	79.2%	1	542
5,184	31	68.5%	0.42	0.19	0.66	260.00	117.25	119.85	120.33	82.6%	1	45
1,545	25	70.3%	0.32	0.35	0.38	270.00	127.30	129.85	127.70	86.4%	1	270
5,887	12	71.0%	0.26	0.26	0.31	280.00	137.25	139.70	144.45	87.9%	1	1
4,337	8	71.9%	0.21	0.18	0.28	290.00	0.00	0.00	137.40	—	20	0
8,855	116	73.3%	0.21	0.19	0.21	300.00	157.25	159.85	158.10	96.8%	1	32
1,383	5	75.3%	0.18	0.15	0.22	310.00	167.25	169.90	171.60	100.7%	42	28
1,501	8	75.6%	0.13	0.09	0.20	320.00	160.00	163.55	194.65	—	19	0
3,833	2	77.0%	0.14	0.08	0.18	330.00	169.95	173.45	204.47	—	18	0
1,719	1	78.5%	0.08	0.07	0.17	340.00	205.45	209.55	164.79	169.9%	2	0
7,760	2	80.8%	0.10	0.09	0.15	350.00	0.00	0.00	196.40	—	2	0
3,233	18	82.5%	0.15	0.08	0.15	360.00	215.50	219.55	200.53	109.0%	14	0
476	1	82.4%	0.20	0.03	0.15	370.00	227.35	229.85	218.76	65.6%	1	1
877	10	83.4%	0.08	0.02	0.14	380.00	237.35	239.90	228.78	76.6%	1	0
306	1	84.8%	0.15	0.02	0.13	390.00	247.25	249.65	251.63	118.0%	2	0
1,503	4	86.5%	0.11	0.02	0.13	400.00	278.25	282.05	229.49	251.0%	17	0
168	1	87.5%	0.15	0.01	0.13	410.00	288.25	291.95	237.42	253.7%	20	0
809	1	87.9%	0.06	0.01	0.11	420.00	285.45	289.15	242.20	192.4%	3	0
669	1	89.7%	0.13	0.00	0.12	430.00	0.00	0.00	203.40	—	3	0
546	1	91.2%	0.12	0.01	0.11	440.00	0.00	0.00	212.80	—	3	0
1,563	10	91.2%	0.06	0.00	0.10	450.00	315.50	319.15	242.56	199.9%	3	0
758	2	103.9%	0.05	0.00	0.32	460.00	338.00	342.05	286.72	266.7%	19	0
830	8	90.2%	0.03	0.01	0.05	470.00	274.05	278.60	233.90	—	3	0
393	8	104.7%	0.06	0.00	0.26	480.00	277.00	281.00	208.25	—	5	155
641	3	108.2%	0.05	0.00	0.31	490.00	347.25	349.85	351.70	141.6%	2	0
5,622	2	93.0%	0.09	0.00	0.05	500.00	0.00	0.00	266.46	—	1	0
12,577	5	97.7%	0.03	0.03	0.05	510.00	0.00	0.00	279.70	—	3	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the December 18, 2026 expiration, the ORCL put/call ratio based on open interest is 0.84 (221,966 puts vs 265,112 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring December 18, 2026 is about 57.9%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.