Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $141.40
Put/call ratio (OI): 0.83
Put/call ratio (volume): 0.91
ATM implied volatility: 55.2%
Expected move: ±$40.05
Open interest (C / P): 305.06K / 251.77K

ORCL options summary

The ORCL options chain for the January 15, 2027 expiration lists 60 call and 60 put contracts, with 96 days until expiration. Open interest stands at 305,058 calls and 251,770 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $140.00 strike is 55.2%, which implies the market expects a move of about ±$40.05 (28.3%) in Oracle stock by expiration.

The most open interest sits at the $200.00 call (32.68K contracts) and the $120.00 put (22.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · January 15, 2027

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
124	1	111.3%	81.74	81.50	84.35	60.00	0.11	0.17	0.18	73.4%	4	12,015
80	1	102.2%	91.73	76.35	79.50	65.00	0.11	0.27	0.24	70.0%	10	2,420
116	2	97.2%	74.75	71.35	75.00	70.00	0.20	0.37	0.22	67.9%	10	2,963
186	3	90.0%	65.95	66.50	70.00	75.00	0.30	0.36	0.36	63.4%	10	1,484
217	22	79.0%	62.99	61.65	64.30	80.00	0.44	0.49	0.43	61.1%	14	6,269
183	2	75.4%	54.15	56.95	59.60	85.00	0.62	0.71	0.66	59.4%	12	4,354
231	1	71.8%	50.29	52.30	54.95	90.00	0.89	1.00	0.91	57.9%	18	13,324
1,626	10	68.0%	47.95	47.75	50.20	95.00	1.27	1.37	1.30	56.5%	13	9,088
2,175	79	64.9%	44.81	43.35	45.60	100.00	1.85	1.93	1.86	55.8%	1,793	9,336
191	35	65.0%	39.95	39.40	41.70	105.00	2.47	2.79	2.50	55.2%	132	3,774
311	11	62.2%	36.50	35.45	37.20	110.00	3.30	3.60	3.50	54.0%	1,055	11,681
303	1	59.1%	32.55	31.75	32.50	115.00	4.55	4.80	4.65	53.9%	1,048	12,542
2,044	7	59.9%	28.55	28.05	29.80	120.00	6.00	6.20	6.10	53.6%	540	22,475
1,827	8	59.5%	24.70	24.80	26.65	125.00	7.65	8.05	7.75	53.6%	82	9,414
4,708	59	58.3%	22.60	22.20	22.85	130.00	9.25	9.90	9.80	52.4%	307	16,894
2,347	197	57.6%	19.80	19.45	20.00	135.00	11.65	12.45	11.71	53.1%	247	7,366
4,861	689	57.5%	17.40	17.10	17.50	140.00	14.15	15.00	14.30	52.9%	1,919	14,892
ORCL $141.40
3,100	169	57.6%	15.45	14.75	15.60	145.00	16.80	17.70	17.05	52.4%	125	8,112
13,007	763	58.4%	13.30	13.10	13.85	150.00	19.60	20.85	19.95	52.1%	51	15,654
4,611	111	57.3%	11.60	11.00	11.85	155.00	22.70	24.20	23.20	51.8%	51	4,742
8,944	811	57.5%	9.95	9.80	10.15	160.00	26.35	27.80	26.60	52.2%	11	7,744
3,688	161	58.1%	8.65	8.45	9.10	165.00	29.55	31.05	30.55	50.3%	6	4,718
5,499	300	57.8%	7.70	7.35	7.70	170.00	33.60	34.85	33.50	50.4%	10	5,211
5,132	192	58.1%	6.60	6.35	6.75	175.00	37.50	38.90	38.15	52.9%	3	3,153
10,225	475	57.3%	5.70	5.20	5.70	180.00	41.55	43.25	41.80	53.8%	44	7,407
3,566	30	58.2%	4.91	4.75	5.00	185.00	45.40	47.55	51.09	53.9%	4	2,939
5,312	57	58.5%	4.34	4.15	4.35	190.00	49.95	52.20	51.03	55.3%	1	4,171
4,838	1,544	58.6%	3.67	3.55	3.80	195.00	54.25	56.10	53.65	52.1%	4	3,397
32,678	626	58.8%	3.16	3.10	3.25	200.00	59.30	60.90	59.70	53.5%	15	16,057
12,175	285	59.7%	2.41	2.19	2.74	210.00	68.75	70.70	75.50	57.2%	6	1,160
12,230	183	59.5%	1.90	1.64	1.95	220.00	77.80	80.25	78.00	58.4%	16	3,248
9,772	46	60.0%	1.41	1.23	1.51	230.00	87.30	89.80	88.74	58.4%	3	836
6,185	27	62.5%	1.15	1.11	1.36	240.00	97.15	99.65	97.89	60.6%	2	794
19,148	960	61.8%	0.90	0.78	0.97	250.00	106.20	109.75	114.56	65.2%	1	1,407
3,167	51	63.1%	0.80	0.70	0.76	260.00	116.30	119.75	122.50	68.6%	13	613
8,461	13	63.7%	0.60	0.56	0.61	270.00	126.15	129.25	129.90	64.9%	1	7
2,716	10	64.6%	0.48	0.46	0.51	280.00	136.60	139.90	131.78	76.5%	3	30
6,984	7	64.9%	0.42	0.31	0.45	290.00	130.90	133.90	146.52	—	1	14
28,638	277	66.3%	0.33	0.32	0.36	300.00	156.15	159.45	158.50	76.3%	8	37
3,264	3	67.0%	0.27	0.26	0.31	310.00	166.15	169.25	170.50	75.6%	26	17
8,634	1	68.5%	0.24	0.12	0.40	320.00	176.85	179.95	175.05	88.1%	3	5
3,024	1	68.7%	0.31	0.06	0.36	330.00	186.15	189.25	178.60	80.3%	1	2
2,289	65	65.6%	0.17	0.01	0.21	340.00	196.15	199.60	191.15	88.3%	1	2
4,299	2	70.8%	0.17	0.11	0.23	350.00	206.15	209.25	201.10	84.7%	2	2
1,473	4	73.1%	0.15	0.15	0.21	360.00	199.90	203.35	222.86	—	22	0
5,234	1	69.1%	0.13	0.02	0.15	370.00	0.00	0.00	140.70	—	48	0
2,406	2	74.2%	0.13	0.00	0.27	380.00	0.00	0.00	150.30	—	8	0
1,745	5	76.8%	0.11	0.05	0.25	390.00	0.00	0.00	163.40	—	1	0
14,592	310	75.4%	0.13	0.08	0.13	400.00	255.50	259.50	254.34	99.0%	85	0
1,448	4	74.4%	0.10	0.01	0.14	410.00	265.50	269.30	248.94	97.2%	23	0
1,355	4	74.8%	0.07	0.02	0.11	420.00	0.00	0.00	186.41	—	20	0
772	4	79.5%	0.08	0.01	0.19	430.00	285.50	289.55	287.19	105.2%	17	0
875	2	85.2%	0.09	0.01	0.32	440.00	244.50	248.00	232.40	—	5	0
1,001	7	86.9%	0.06	0.00	0.34	450.00	0.00	0.00	223.57	—	3	0
972	8	78.1%	0.06	0.01	0.09	460.00	0.00	0.00	311.19	—	2	0
972	4	91.2%	0.07	0.00	0.40	470.00	0.00	0.00	232.17	—	46	0
1,104	1	89.4%	0.09	0.00	0.29	480.00	284.50	288.50	261.82	—	18	0
1,279	7	85.3%	0.05	0.04	0.12	490.00	345.50	349.60	346.76	115.5%	17	0
6,238	47	85.5%	0.09	0.04	0.10	500.00	356.40	360.05	350.77	123.8%	1	0
10,476	2	85.5%	0.06	0.03	0.09	510.00	365.50	369.45	366.72	115.6%	21	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the January 15, 2027 expiration, the ORCL put/call ratio based on open interest is 0.83 (251,770 puts vs 305,058 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring January 15, 2027 is about 55.2%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.