Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $141.40
Put/call ratio (OI): 1.37
Put/call ratio (volume): 0.72
ATM implied volatility: 53.3%
Expected move: ±$45.13
Open interest (C / P): 5.62K / 7.69K

ORCL options summary

The ORCL options chain for the February 19, 2027 expiration lists 23 call and 26 put contracts, with 131 days until expiration. Open interest stands at 5,622 calls and 7,689 puts, a put/call ratio of 1.37, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $140.00 strike is 53.3%, which implies the market expects a move of about ±$45.13 (31.9%) in Oracle stock by expiration.

The most open interest sits at the $180.00 call (1.13K contracts) and the $120.00 put (1.90K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · February 19, 2027

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	75.00	0.50	0.59	0.53	59.3%	277	538
—	—	—	—	—	—	80.00	0.71	0.85	1.02	57.9%	27	242
—	—	—	—	—	—	85.00	1.00	1.10	1.20	56.1%	1	21
—	—	—	—	—	—	90.00	1.41	1.67	1.50	55.8%	20	384
—	—	—	—	—	—	95.00	1.92	2.12	1.97	54.3%	3	86
9	5	64.7%	45.80	45.10	47.05	100.00	2.64	2.89	2.65	53.8%	20	70
29	21	61.3%	41.95	40.65	42.70	105.00	3.45	3.70	3.45	52.7%	11	109
5	2	60.7%	34.75	36.80	39.15	110.00	4.45	4.85	4.61	52.1%	16	994
12	1	60.3%	34.50	33.55	35.50	115.00	5.75	6.30	5.87	51.9%	23	140
44	11	57.4%	31.50	29.60	31.55	120.00	7.30	7.75	7.32	51.4%	59	1,896
35	1	57.7%	27.66	26.95	28.40	125.00	8.90	9.80	9.35	51.1%	7	388
155	7	58.1%	25.13	24.25	25.90	130.00	11.05	11.65	11.35	50.7%	7	1,720
185	114	56.8%	22.46	21.30	22.95	135.00	13.40	14.10	13.60	50.8%	4	170
309	82	56.1%	19.90	18.90	20.25	140.00	15.70	16.80	16.13	50.4%	4	172
ORCL $141.40
235	24	55.6%	17.70	16.65	17.90	145.00	18.15	19.65	18.95	52.0%	5	107
275	74	55.8%	15.66	15.05	15.75	150.00	21.15	22.45	25.95	51.2%	4	121
375	9	55.7%	14.00	13.25	14.05	155.00	24.30	26.05	26.00	52.2%	3	220
355	59	55.9%	12.44	11.65	12.65	160.00	27.75	29.55	28.30	52.3%	1	36
667	82	55.9%	11.02	10.30	11.20	165.00	31.35	32.80	35.61	51.1%	2	3
422	13	55.4%	9.60	9.05	9.60	170.00	35.00	36.70	35.97	51.5%	5	35
395	38	56.0%	8.26	8.15	8.65	175.00	—	—	—	—	—	—
1,128	15	56.6%	7.50	7.15	8.00	180.00	43.00	44.80	47.50	51.8%	7	20
105	55	55.6%	6.40	5.90	6.90	185.00	—	—	—	—	—	—
43	35	56.5%	5.85	5.65	6.05	190.00	51.00	53.30	59.73	52.0%	10	11
72	10	56.4%	4.10	4.85	5.40	195.00	55.25	57.45	60.89	51.1%	—	5
244	58	56.5%	4.74	4.25	4.80	200.00	59.70	61.90	62.35	51.0%	1	98
282	13	57.2%	3.60	3.45	3.85	210.00	68.80	70.85	69.26	50.0%	5	29
241	19	56.6%	2.86	2.50	2.92	220.00	78.10	80.65	84.99	52.7%	20	74

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the February 19, 2027 expiration, the ORCL put/call ratio based on open interest is 1.37 (7,689 puts vs 5,622 calls), and 0.72 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring February 19, 2027 is about 53.3%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.