Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $141.40
Put/call ratio (OI): 1.63
Put/call ratio (volume): 0.17
ATM implied volatility: 53.6%
Expected move: ±$114.36
Open interest (C / P): 3.58K / 5.82K

ORCL options summary

The ORCL options chain for the January 19, 2029 expiration lists 30 call and 29 put contracts, with 831 days until expiration. Open interest stands at 3,576 calls and 5,821 puts, a put/call ratio of 1.63, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $140.00 strike is 53.6%, which implies the market expects a move of about ±$114.36 (80.9%) in Oracle stock by expiration.

The most open interest sits at the $230.00 call (840 contracts) and the $100.00 put (1.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · January 19, 2029

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
156	6	64.9%	84.65	82.40	85.65	70.00	7.35	7.80	8.20	52.1%	42	271
52	1	64.9%	80.00	79.00	83.30	75.00	8.75	9.65	8.80	52.1%	4	109
7	1	65.2%	78.25	76.65	80.50	80.00	10.20	11.15	11.25	51.5%	5	124
8	863	64.2%	75.28	73.90	77.00	85.00	11.75	12.85	12.50	50.9%	1	15
9	2	63.8%	73.00	70.90	74.50	90.00	13.40	14.10	13.76	50.5%	11	28
4	1	63.9%	73.50	68.65	72.00	95.00	15.25	15.90	15.70	49.9%	3	202
142	3	62.7%	68.00	65.80	68.85	100.00	17.20	17.85	17.90	49.3%	23	1,254
10	2,336	61.6%	65.00	63.85	64.90	105.00	19.30	20.05	19.60	49.0%	2	29
22	3	61.6%	61.99	60.50	64.00	110.00	21.55	22.40	21.70	48.8%	3	36
4	2	61.4%	60.35	58.75	61.35	115.00	23.75	25.60	24.05	49.7%	2	282
114	1	61.2%	56.75	56.65	59.15	120.00	26.20	27.20	26.50	48.0%	1	48
101	14	62.3%	51.30	55.05	58.50	125.00	27.85	29.65	29.55	47.5%	20	309
87	6	60.9%	54.60	52.85	55.10	130.00	31.30	32.20	31.17	47.0%	100	426
176	95	60.7%	52.35	51.30	52.90	135.00	34.15	35.10	34.50	46.9%	12	1,132
180	31	60.8%	50.32	49.20	51.80	140.00	37.05	37.80	38.20	46.4%	116	799
ORCL $141.40
171	71	60.2%	47.25	47.50	49.35	145.00	39.75	41.85	40.35	47.4%	230	259
167	17	60.2%	45.55	46.10	47.65	150.00	42.95	44.40	43.23	46.5%	22	181
52	6	60.1%	45.10	43.75	46.90	155.00	45.80	46.90	46.25	45.4%	10	13
138	1	60.2%	43.75	42.70	45.30	160.00	49.05	52.25	49.94	47.7%	11	33
26	9	60.2%	42.75	41.70	43.55	165.00	52.25	53.55	54.25	45.0%	2	3
216	65	59.7%	37.19	39.95	41.80	170.00	55.90	57.00	56.10	44.9%	1	7
139	1	59.9%	39.72	38.90	40.65	175.00	—	—	—	—	—	—
36	1	59.7%	34.76	37.45	39.50	180.00	62.65	63.85	65.00	44.2%	3	3
115	65	59.6%	33.65	36.30	38.10	185.00	66.15	67.40	71.50	43.9%	—	2
180	5	59.2%	35.00	35.10	36.35	190.00	69.50	71.65	70.10	44.3%	1	82
28	14	59.4%	31.60	34.00	35.65	195.00	73.30	74.70	77.70	43.3%	2	3
198	58	60.5%	33.80	33.00	36.50	200.00	76.85	78.70	81.65	43.3%	6	143
43	1	59.8%	31.90	31.20	33.30	210.00	84.80	87.00	83.91	43.5%	1	17
155	1	59.4%	30.17	28.80	31.40	220.00	92.55	94.65	96.25	42.6%	—	1
840	132	59.2%	28.49	27.60	28.90	230.00	100.25	102.20	100.90	41.4%	1	10

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the January 19, 2029 expiration, the ORCL put/call ratio based on open interest is 1.63 (5,821 puts vs 3,576 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring January 19, 2029 is about 53.6%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.