Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $141.40
Put/call ratio (OI): 1.46
Put/call ratio (volume): 0.66
ATM implied volatility: 53.8%
Expected move: ±$22.87
Open interest (C / P): 2.61K / 3.80K

ORCL options summary

The ORCL options chain for the November 13, 2026 expiration lists 33 call and 36 put contracts, with 33 days until expiration. Open interest stands at 2,613 calls and 3,804 puts, a put/call ratio of 1.46, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $141.00 strike is 53.8%, which implies the market expects a move of about ±$22.87 (16.2%) in Oracle stock by expiration.

The most open interest sits at the $146.00 call (234 contracts) and the $125.00 put (675 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · November 13, 2026

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.04	0.14	0.04	80.5%	1	1
—	—	—	—	—	—	85.00	0.03	0.15	0.11	72.7%	1	1
—	—	—	—	—	—	95.00	0.12	0.21	0.16	63.5%	1	120
—	—	—	—	—	—	100.00	0.20	0.46	0.25	63.2%	4	18
5	1	70.8%	33.75	32.25	33.80	110.00	0.57	0.72	0.57	55.6%	20	261
20	7	65.9%	22.60	27.70	29.15	115.00	0.97	1.13	1.05	54.0%	23	152
—	—	—	—	—	—	120.00	1.63	1.87	1.63	53.5%	81	433
—	—	—	—	—	—	124.00	2.25	2.80	2.35	53.1%	7	92
—	—	—	—	—	—	125.00	2.62	2.88	2.74	52.9%	24	675
—	—	—	—	—	—	126.00	2.86	3.10	2.91	52.7%	17	224
—	—	—	—	—	—	127.00	3.10	3.40	3.11	52.7%	95	25
—	—	—	—	—	—	128.00	3.35	3.60	3.37	52.3%	7	53
—	—	—	—	—	—	129.00	3.65	4.00	3.65	52.6%	4	23
9	8	55.9%	16.50	15.85	16.20	130.00	3.95	4.30	4.00	52.5%	113	260
—	—	—	—	—	—	131.00	4.30	4.65	6.82	52.6%	3	86
—	—	—	—	—	—	132.00	4.65	5.00	4.60	52.5%	14	47
7	5	55.8%	13.20	13.20	15.00	133.00	5.00	5.25	4.85	52.1%	5	25
—	—	—	—	—	—	134.00	5.40	5.75	5.45	52.5%	2	47
36	13	55.4%	13.32	12.70	13.00	135.00	5.80	6.05	5.80	52.1%	31	194
53	4	55.3%	12.90	12.10	12.45	136.00	6.20	6.60	6.35	52.4%	8	11
8	2	57.3%	12.40	11.55	12.55	137.00	6.65	6.95	6.55	52.1%	9	58
7	3	55.2%	11.15	11.00	11.35	138.00	7.10	7.40	6.98	52.1%	7	51
17	14	55.1%	10.75	10.50	10.80	139.00	7.55	7.95	7.42	52.2%	43	55
198	50	55.1%	10.55	10.00	10.30	140.00	8.05	8.35	7.95	51.9%	102	211
17	85	56.9%	10.05	9.50	10.45	141.00	8.00	9.00	8.25	50.6%	26	83
ORCL $141.40
46	29	55.3%	9.90	9.10	9.35	142.00	9.10	9.40	9.10	51.9%	12	124
42	5	55.1%	9.40	8.60	8.90	143.00	9.65	10.00	9.70	52.0%	2	36
112	32	56.6%	8.56	8.15	9.00	144.00	10.25	10.60	10.20	52.2%	15	37
80	33	57.0%	8.23	7.75	8.70	145.00	10.80	11.20	11.30	52.2%	3	68
234	36	56.5%	7.85	7.35	8.15	146.00	—	—	—	—	—	—
118	8	54.3%	7.64	6.55	7.40	147.00	12.05	12.45	11.74	52.3%	47	124
68	82	55.4%	7.00	6.60	7.00	148.00	12.65	13.10	12.45	52.3%	1	24
19	18	56.5%	6.57	6.25	7.00	149.00	12.70	13.75	13.05	50.5%	1	6
209	67	54.1%	6.39	5.50	6.30	150.00	—	—	—	—	—	—
115	86	56.7%	5.70	5.20	5.85	152.50	15.05	16.15	16.85	50.3%	1	58
51	64	54.0%	4.72	4.00	4.80	155.00	16.80	18.00	17.40	50.0%	4	50
56	5	56.8%	4.25	3.90	4.50	157.50	—	—	—	—	—	—
187	97	56.5%	3.61	3.40	3.80	160.00	21.40	21.90	20.86	52.6%	80	10
203	36	57.4%	2.64	2.55	3.00	165.00	—	—	—	—	—	—
198	247	57.5%	2.05	1.90	2.20	170.00	29.90	30.40	26.70	52.6%	58	61
163	92	58.2%	1.56	1.28	1.85	175.00	—	—	—	—	—	—
30	70	58.5%	1.17	1.05	1.27	180.00	—	—	—	—	—	—
57	21	59.9%	0.98	0.85	1.00	185.00	—	—	—	—	—	—
78	5	61.1%	0.74	0.67	0.80	190.00	—	—	—	—	—	—
7	2	62.5%	0.50	0.54	0.66	195.00	—	—	—	—	—	—
114	85	62.8%	0.32	0.38	0.52	200.00	—	—	—	—	—	—
49	2	62.3%	0.36	0.16	0.46	205.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the November 13, 2026 expiration, the ORCL put/call ratio based on open interest is 1.46 (3,804 puts vs 2,613 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring November 13, 2026 is about 53.8%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.