Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $141.40
Put/call ratio (OI): 1.09
Put/call ratio (volume): 0.98
ATM implied volatility: 54.4%
Expected move: ±$87.17
Open interest (C / P): 140.87K / 153.17K

ORCL options summary

The ORCL options chain for the January 21, 2028 expiration lists 56 call and 56 put contracts, with 468 days until expiration. Open interest stands at 140,874 calls and 153,170 puts, a put/call ratio of 1.09, which is fairly balanced between calls and puts. At-the-money implied volatility near the $140.00 strike is 54.4%, which implies the market expects a move of about ±$87.17 (61.7%) in Oracle stock by expiration.

The most open interest sits at the $280.00 call (14.89K contracts) and the $60.00 put (19.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · January 21, 2028

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
16	6	74.0%	86.84	85.50	89.00	60.00	2.47	3.55	2.73	60.2%	44	19,020
89	2	70.9%	82.93	81.75	84.05	65.00	3.10	3.45	3.70	56.7%	38	788
567	10	68.5%	78.87	77.65	79.80	70.00	4.00	4.25	4.85	56.0%	2	9,033
165	3	65.9%	73.35	73.40	75.70	75.00	4.90	5.10	4.90	54.9%	27	10,639
972	58	67.5%	65.20	69.95	73.50	80.00	5.90	6.15	6.05	54.1%	11	1,388
260	1	64.9%	67.75	66.85	68.45	85.00	6.75	7.45	7.28	53.0%	6	2,308
246	3	64.6%	63.50	63.35	65.60	90.00	8.25	8.80	8.70	52.7%	1	872
227	2	63.9%	61.35	60.30	62.25	95.00	9.85	10.90	9.95	53.1%	2	1,894
2,596	44	63.9%	58.38	57.40	59.55	100.00	11.35	11.85	11.49	51.6%	15	6,152
300	3	62.4%	53.00	53.90	56.30	105.00	13.35	13.60	13.29	51.3%	1	3,424
658	7	61.9%	51.30	51.10	53.40	110.00	15.20	15.55	15.35	50.9%	37	3,434
583	29	61.0%	45.00	48.20	50.55	115.00	17.05	17.65	17.25	50.3%	244	3,218
1,020	11	60.8%	47.30	45.70	48.05	120.00	19.40	21.00	19.95	51.0%	5	10,314
606	9	60.1%	44.43	43.85	44.75	125.00	21.70	22.95	21.80	50.2%	47	3,890
1,662	21	60.1%	42.11	41.35	43.00	130.00	24.05	24.85	24.60	49.9%	156	10,280
533	32	60.0%	40.00	39.50	40.65	135.00	26.60	27.50	26.95	49.6%	29	4,896
2,674	26	59.6%	38.25	37.25	38.60	140.00	29.45	30.25	29.55	49.3%	24	7,188
ORCL $141.40
3,147	21	59.3%	36.26	35.30	36.60	145.00	32.05	33.85	32.65	50.1%	37	5,671
2,970	67	59.1%	34.39	33.45	34.75	150.00	35.30	36.95	35.70	50.0%	17	8,683
1,530	4	59.3%	32.90	31.80	33.35	155.00	38.30	39.45	42.18	48.7%	1	4,199
2,433	39	59.4%	31.07	30.20	31.95	160.00	41.25	43.55	41.85	49.8%	52	5,475
558	1	58.8%	29.37	28.55	29.85	165.00	44.90	46.15	45.31	48.4%	20	3,304
783	6	58.7%	28.25	27.10	28.40	170.00	48.40	49.95	48.67	48.7%	16	4,706
805	38	58.4%	26.36	26.00	26.55	175.00	51.50	52.75	52.05	47.3%	3	1,720
2,055	22	58.7%	25.30	24.70	25.75	180.00	55.45	56.60	55.65	47.4%	32	5,051
489	3	58.8%	22.71	23.55	24.55	185.00	58.70	60.20	63.35	47.0%	5	786
1,028	10	58.5%	22.97	22.20	23.40	190.00	62.75	63.95	66.95	46.7%	5	1,219
1,357	11	58.7%	22.05	21.10	22.55	195.00	66.75	68.05	66.93	46.9%	2	1,457
12,405	181	58.1%	20.60	20.05	20.80	200.00	70.40	71.70	72.52	46.1%	4	3,378
928	2	58.1%	19.12	18.20	19.00	210.00	78.30	79.70	78.35	45.5%	2	544
5,226	48	58.3%	17.30	16.55	17.55	220.00	86.35	87.85	87.79	44.7%	8	2,088
3,751	12	57.6%	15.55	14.25	15.95	230.00	94.85	96.20	96.00	43.9%	2	276
9,099	2	58.3%	14.31	13.80	14.55	240.00	102.90	105.05	104.10	43.6%	1	1,094
8,005	30	58.3%	13.00	12.60	13.30	250.00	111.80	114.80	112.70	45.0%	4	1,844
463	1	59.0%	11.95	11.25	13.10	260.00	120.95	122.80	127.63	41.9%	1	347
696	3	58.3%	10.69	10.55	11.10	270.00	130.20	132.30	124.60	42.2%	2	95
14,887	6	58.1%	9.90	9.40	10.20	280.00	139.25	141.35	133.09	40.8%	57	272
3,052	63	58.3%	9.20	8.85	9.35	290.00	148.20	151.00	149.35	41.0%	15	814
9,008	143	58.2%	8.48	8.10	8.55	300.00	158.05	160.55	159.30	40.6%	12	498
835	10	58.4%	7.83	7.45	7.95	310.00	167.25	171.35	168.90	45.0%	5	182
1,483	5	58.3%	6.20	6.80	7.35	320.00	177.00	179.90	178.64	40.0%	18	171
493	3	59.0%	6.05	6.30	7.25	330.00	186.80	190.50	188.34	44.1%	5	233
658	7	58.4%	6.70	5.80	6.25	340.00	0.00	0.00	135.00	—	101	0
3,268	20	59.5%	5.75	5.15	6.80	350.00	206.00	210.40	209.05	45.8%	10	232
4,153	11	60.1%	5.45	4.95	6.60	360.00	216.00	220.85	218.97	48.9%	5	27
1,169	1	58.6%	4.41	4.55	5.10	370.00	212.35	215.35	248.00	—	1	44
12,614	15	59.1%	4.60	4.50	4.75	380.00	0.00	0.00	234.95	—	2	0
314	6	59.1%	5.30	4.10	4.45	390.00	231.75	234.60	269.04	—	3	18
4,070	8	59.8%	4.12	3.70	4.70	400.00	256.00	261.00	256.25	53.5%	2	0
1,167	1	60.9%	4.20	3.55	4.95	410.00	266.00	271.00	271.91	54.4%	2	0
590	5	59.4%	4.05	3.30	3.75	420.00	276.00	281.00	268.81	55.3%	6	0
1,694	1	60.6%	3.60	3.10	4.10	430.00	286.00	291.00	286.67	56.1%	2	0
652	10	59.9%	2.94	3.00	3.35	440.00	296.00	301.00	293.90	57.0%	2	0
944	30	60.0%	3.15	2.80	3.20	450.00	306.00	311.00	316.12	57.8%	22	0
900	5	60.2%	3.02	2.59	3.10	460.00	316.00	321.00	321.82	58.6%	24	0
8,021	112	61.5%	2.83	2.80	3.15	470.00	326.00	331.00	335.10	59.3%	4	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the January 21, 2028 expiration, the ORCL put/call ratio based on open interest is 1.09 (153,170 puts vs 140,874 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring January 21, 2028 is about 54.4%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.