Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $141.40
Put/call ratio (OI): 1.49
Put/call ratio (volume): 3.24
ATM implied volatility: 55.1%
Expected move: ±$75.25
Open interest (C / P): 24.91K / 37.11K

ORCL options summary

The ORCL options chain for the September 17, 2027 expiration lists 46 call and 45 put contracts, with 341 days until expiration. Open interest stands at 24,914 calls and 37,113 puts, a put/call ratio of 1.49, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $140.00 strike is 55.1%, which implies the market expects a move of about ±$75.25 (53.2%) in Oracle stock by expiration.

The most open interest sits at the $200.00 call (1.85K contracts) and the $120.00 put (3.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · September 17, 2027

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	1	75.7%	86.68	84.05	86.45	60.00	1.41	1.65	1.57	59.3%	25	812
12	4	72.1%	101.53	79.25	82.15	65.00	1.98	2.12	2.09	58.5%	16	775
94	1	72.6%	75.12	75.65	78.35	70.00	2.59	2.91	3.03	58.1%	29	2,314
18	1	70.8%	80.70	71.60	74.25	75.00	3.15	3.70	3.29	56.9%	2	336
683	10	67.4%	68.65	67.25	69.75	80.00	4.05	4.30	4.14	55.6%	9	2,414
105	2	66.0%	61.10	63.25	66.00	85.00	4.80	5.25	5.30	54.5%	533	797
174	1	64.5%	65.00	59.60	62.05	90.00	5.80	6.30	6.10	53.5%	41	824
62	1	63.8%	51.80	56.05	58.65	95.00	7.15	8.25	7.38	54.2%	14	1,376
247	6	63.1%	53.85	52.15	55.90	100.00	8.65	9.05	8.75	52.8%	193	2,450
121	9	62.4%	50.50	50.05	51.55	105.00	10.20	11.30	10.44	53.1%	14	808
175	3	62.0%	42.50	46.60	49.00	110.00	12.10	12.40	12.15	52.0%	701	2,371
278	4	60.3%	44.70	43.75	45.05	115.00	13.90	14.35	14.05	51.5%	165	1,299
247	25	60.0%	42.46	40.75	42.70	120.00	15.80	17.15	16.10	51.7%	58	3,034
367	13	60.0%	39.95	38.40	40.25	125.00	18.20	19.35	18.35	51.5%	8	2,676
565	18	61.2%	37.50	36.60	38.65	130.00	20.50	21.90	20.68	51.1%	26	1,768
1,182	26	60.4%	35.50	34.00	36.15	135.00	23.15	24.60	23.30	51.0%	57	779
1,368	38	59.3%	32.98	31.65	33.30	140.00	25.70	26.65	26.05	50.9%	5	2,227
ORCL $141.40
722	14	60.0%	30.52	30.05	31.85	145.00	28.70	30.35	28.80	50.6%	244	1,314
1,317	2	59.5%	28.17	28.05	29.75	150.00	31.30	32.50	32.50	50.3%	7	2,233
750	38	59.4%	26.94	26.50	27.80	155.00	34.20	35.65	37.80	50.0%	21	753
659	112	59.7%	25.32	24.85	26.60	160.00	37.55	39.85	41.85	51.5%	5	1,383
271	23	59.2%	20.97	23.15	24.75	165.00	41.35	42.30	41.75	49.6%	1	436
276	11	59.2%	22.68	21.75	23.40	170.00	44.50	46.05	45.45	49.8%	162	653
460	2	58.7%	20.52	19.95	22.00	175.00	47.85	49.65	48.70	49.6%	12	232
1,178	8	58.9%	19.90	19.35	20.30	180.00	51.95	53.00	52.25	48.7%	97	907
284	2	58.9%	17.40	18.30	19.10	185.00	55.20	56.75	55.83	48.4%	191	273
709	12	58.9%	15.75	17.20	17.95	190.00	58.80	61.35	61.50	49.6%	7	95
156	4	58.9%	14.34	16.20	16.90	195.00	63.40	64.55	63.73	47.9%	69	343
1,854	32	58.8%	15.70	15.25	15.90	200.00	66.95	68.55	67.61	47.6%	2	375
242	4	58.8%	14.22	13.50	14.10	210.00	74.90	76.75	77.17	46.9%	1	159
517	5	58.7%	12.45	11.95	12.55	220.00	84.00	86.15	89.28	48.5%	10	137
263	140	58.7%	10.92	10.60	11.15	230.00	91.90	94.10	92.75	46.0%	10	74
1,148	169	58.7%	9.80	9.45	9.90	240.00	100.75	103.60	102.70	47.1%	5	93
642	17	57.5%	8.75	7.45	8.80	250.00	109.60	112.65	110.60	46.5%	3	65
399	10	58.7%	6.70	7.45	7.95	260.00	118.70	121.55	118.20	44.8%	3	110
403	21	58.8%	7.75	6.70	7.15	270.00	128.55	130.60	128.70	42.8%	1	77
662	1	59.0%	7.05	6.00	6.50	280.00	137.55	140.05	137.11	41.7%	2	45
219	1	59.2%	4.90	5.40	5.95	290.00	0.00	0.00	93.70	—	2	0
1,637	3	58.9%	5.20	4.80	5.20	300.00	156.90	160.65	164.38	48.0%	28	181
218	15	59.4%	4.67	4.40	4.85	310.00	166.90	169.40	165.13	41.8%	4	24
339	14	60.5%	4.45	4.00	4.95	320.00	176.60	179.85	171.30	46.4%	1	24
476	13	60.6%	3.77	3.65	4.50	330.00	186.35	190.00	179.10	48.7%	2	16
351	11	60.0%	3.75	3.35	3.70	340.00	196.35	200.00	202.41	50.0%	2	29
1,299	9	60.2%	3.28	3.05	3.45	350.00	206.35	209.80	208.83	49.9%	18	22
1,128	7	60.4%	3.12	2.78	3.20	360.00	—	—	—	—	—	—
631	3	60.6%	2.82	2.55	2.96	370.00	0.00	0.00	218.35	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the September 17, 2027 expiration, the ORCL put/call ratio based on open interest is 1.49 (37,113 puts vs 24,914 calls), and 3.24 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring September 17, 2027 is about 55.1%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.