Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.69+6.49 (+4.80%)

Market open · Delayed 15 min · as of Oct 9, 12:57 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $141.69
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.85
ATM implied volatility: 21.2%
Expected move: ±$1.57
Open interest (C / P): 125.19K / 67.98K

ORCL options summary

The ORCL options chain for the October 9, 2026 expiration lists 69 call and 69 put contracts, expiring today. Open interest stands at 125,186 calls and 67,982 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $142.00 strike is 21.2%, which implies the market expects a move of about ±$1.57 (1.1%) in Oracle stock by expiration.

The most open interest sits at the $230.00 call (17.53K contracts) and the $130.00 put (7.53K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · October 9, 2026

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	36	529.7%	55.50	61.50	62.30	80.00	0.00	0.01	0.01	350.0%	6	59
0	95	478.9%	50.50	56.50	57.30	85.00	0.00	0.01	0.01	312.5%	1	2,433
0	226	431.3%	45.50	51.50	52.30	90.00	0.00	0.01	0.03	281.3%	1	49
0	2	399.6%	43.85	46.60	47.30	95.00	0.00	0.01	0.01	250.0%	59	223
0	157	342.6%	35.50	41.50	42.30	100.00	0.00	0.01	0.01	218.8%	1	499
0	226	271.9%	30.50	36.20	37.40	105.00	0.00	0.01	0.01	193.8%	15	717
101	111	260.6%	32.22	31.55	32.25	110.00	0.00	0.01	0.01	162.5%	3	456
0	115	236.7%	22.50	28.50	29.30	113.00	0.00	0.01	0.01	150.0%	31	184
0	94	273.4%	21.50	27.10	28.20	114.00	0.00	0.01	0.03	143.8%	4	69
3	3	225.8%	26.55	26.50	27.35	115.00	0.00	0.01	0.01	137.5%	448	2,810
0	6	213.7%	26.05	25.50	26.30	116.00	0.00	0.06	0.02	159.4%	8	18
1	1	205.9%	23.10	24.50	25.30	117.00	0.00	0.03	0.01	142.2%	1	35
0	11	193.8%	23.06	23.60	24.15	118.00	0.00	0.01	0.01	121.9%	44	268
0	45	190.6%	16.45	22.50	23.30	119.00	0.00	0.06	0.01	142.2%	6	76
13	34	163.3%	21.76	21.50	22.10	120.00	0.00	0.01	0.01	112.5%	14	2,259
0	41	175.4%	20.83	20.50	21.30	121.00	0.00	0.06	0.01	129.7%	1	93
0	6	168.0%	13.55	19.50	20.30	122.00	0.00	0.01	0.02	100.0%	23	1,545
10	3	176.8%	16.80	18.65	19.40	123.00	0.00	0.06	0.01	117.2%	13	565
0	1	181.6%	15.95	17.10	18.15	124.00	0.00	0.01	0.01	90.6%	13	372
16	13	123.4%	17.00	16.45	17.10	125.00	0.00	0.01	0.01	87.5%	231	2,717
0	2	150.0%	15.25	15.60	16.40	126.00	0.00	0.05	0.01	97.7%	54	210
0	23	130.3%	8.55	14.50	15.30	127.00	0.00	0.01	0.01	75.0%	10	649
0	2	103.1%	12.00	13.65	13.90	128.00	0.00	0.01	0.01	71.9%	220	1,280
16	17	112.1%	11.35	12.50	13.25	129.00	0.00	0.01	0.01	65.6%	140	864
160	91	94.3%	11.80	11.55	11.80	130.00	0.00	0.01	0.01	62.5%	584	7,530
41	16	102.7%	10.60	10.50	11.35	131.00	0.00	0.01	0.01	56.3%	298	966
577	112	71.9%	9.83	9.55	9.75	132.00	0.00	0.01	0.01	51.6%	1,599	2,752
291	80	89.3%	8.74	8.50	9.40	133.00	0.01	0.02	0.02	53.1%	323	1,838
389	140	74.6%	7.77	7.55	8.20	134.00	0.00	0.02	0.01	49.2%	916	2,131
1,915	1,050	59.4%	6.81	6.55	6.80	135.00	0.01	0.02	0.01	43.8%	3,149	3,460
2,463	1,250	—	5.65	5.55	5.65	136.00	0.01	0.02	0.01	38.3%	1,096	1,989
3,883	1,095	51.1%	5.06	4.55	5.20	137.00	0.01	0.02	0.01	32.0%	964	1,517
2,840	3,187	47.7%	3.75	3.55	3.95	138.00	0.02	0.03	0.02	28.1%	3,178	2,140
4,989	2,382	—	2.64	2.59	2.67	139.00	0.03	0.04	0.04	23.1%	5,342	1,554
4,838	9,087	23.4%	1.73	1.68	1.84	140.00	0.10	0.11	0.10	21.1%	17,022	5,630
1,908	8,504	20.1%	0.95	0.93	1.00	141.00	0.32	0.34	0.34	21.2%	12,845	2,065
ORCL $141.69
2,627	9,639	19.6%	0.43	0.41	0.44	142.00	0.78	0.84	0.80	22.8%	5,860	1,250
2,733	7,850	21.2%	0.16	0.15	0.18	143.00	1.49	1.58	1.54	25.2%	1,689	2,316
5,541	4,477	22.9%	0.07	0.06	0.07	144.00	2.20	2.63	2.43	37.4%	1,010	1,014
7,043	6,138	26.6%	0.03	0.03	0.04	145.00	3.15	3.50	3.31	39.1%	583	5,192
2,452	2,700	31.3%	0.03	0.02	0.03	146.00	4.00	4.40	4.05	38.7%	102	1,360
3,123	1,233	34.4%	0.02	0.01	0.02	147.00	5.00	5.40	5.27	45.3%	54	236
5,989	2,131	39.8%	0.02	0.01	0.02	148.00	5.60	6.50	6.05	61.5%	110	387
2,721	1,451	44.9%	0.02	0.01	0.02	149.00	6.95	7.45	7.08	63.9%	356	644
8,733	3,524	50.0%	0.01	0.01	0.02	150.00	7.85	8.40	8.10	64.1%	176	657
3,137	336	53.1%	0.01	0.00	0.01	152.50	10.30	10.90	10.95	78.7%	85	488
4,743	499	62.5%	0.01	0.00	0.01	155.00	13.15	13.50	13.15	71.9%	56	761
2,051	178	71.9%	0.01	0.00	0.01	157.50	15.50	15.85	15.70	93.8%	4	154
6,697	438	81.3%	0.01	0.00	0.01	160.00	18.05	18.35	18.10	105.5%	47	193
1,600	45	93.8%	0.01	0.00	0.01	162.50	20.25	21.30	20.62	182.4%	55	219
2,651	52	100.0%	0.01	0.00	0.01	165.00	22.70	23.50	30.09	162.5%	2	163
826	8	112.5%	0.01	0.00	0.01	167.50	25.20	26.00	26.40	175.4%	1	20
3,562	12	118.8%	0.01	0.00	0.01	170.00	27.80	28.50	28.00	187.9%	9	46
532	3	128.1%	0.01	0.00	0.01	172.50	30.20	31.00	30.15	199.8%	1	38
1,336	55	137.5%	0.02	0.00	0.01	175.00	32.75	33.50	32.90	211.7%	1	35
1,032	6	173.4%	0.03	0.00	0.06	177.50	35.20	36.00	37.45	223.4%	1	27
1,102	17	150.0%	0.01	0.00	0.01	180.00	37.70	38.90	37.70	289.6%	13	31
721	3	192.2%	0.01	0.00	0.06	182.50	40.20	41.00	42.45	245.7%	2	32
750	2	178.1%	0.04	0.00	0.02	185.00	42.70	43.50	43.35	256.3%	10	54
478	4	175.0%	0.01	0.00	0.01	187.50	45.20	46.00	47.40	266.8%	4	14
937	3	193.8%	0.03	0.00	0.02	190.00	47.70	48.50	46.30	277.3%	4	74
497	2	209.4%	0.02	0.00	0.02	195.00	52.70	53.50	51.45	297.3%	1	19
2,852	12	212.5%	0.01	0.00	0.01	200.00	57.70	58.50	56.27	316.4%	1	311
424	1	256.3%	0.01	0.00	0.04	205.00	62.70	63.50	65.70	335.2%	1	30
1,394	160	281.3%	0.01	0.00	0.06	210.00	67.70	68.50	65.35	353.1%	1	34
677	51	296.9%	0.02	0.00	0.06	215.00	72.70	73.50	71.15	370.7%	5	24
803	95	262.5%	0.03	0.00	0.01	220.00	77.70	78.50	77.15	387.5%	6	36
3,440	1	325.0%	0.01	0.00	0.06	225.00	82.70	83.50	83.60	403.9%	1	70
17,527	2	287.5%	0.01	0.00	0.01	230.00	87.70	88.50	86.35	419.5%	1	31

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the October 9, 2026 expiration, the ORCL put/call ratio based on open interest is 0.54 (67,982 puts vs 125,186 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring October 9, 2026 is about 21.2%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 20 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.