Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $141.40
Put/call ratio (OI): 1.14
Put/call ratio (volume): 0.22
ATM implied volatility: 55.4%
Expected move: ±$51.69
Open interest (C / P): 141.28K / 161.22K

ORCL options summary

The ORCL options chain for the March 19, 2027 expiration lists 46 call and 44 put contracts, with 159 days until expiration. Open interest stands at 141,277 calls and 161,221 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $140.00 strike is 55.4%, which implies the market expects a move of about ±$51.69 (36.6%) in Oracle stock by expiration.

The most open interest sits at the $250.00 call (14.05K contracts) and the $140.00 put (13.86K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · March 19, 2027

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
92	21	87.0%	76.70	81.60	84.30	60.00	0.31	0.50	0.38	66.9%	11	992
22	2	82.2%	72.45	76.70	79.60	65.00	0.34	0.64	0.47	63.3%	68	856
127	2	78.4%	67.57	72.00	74.90	70.00	0.64	0.71	0.75	61.4%	1	1,591
16	4	75.0%	72.50	67.35	70.25	75.00	0.76	0.97	1.00	58.9%	2	940
125	16	72.4%	64.85	62.85	65.70	80.00	1.17	1.44	1.20	58.8%	18	683
57	1	69.4%	56.75	58.30	61.20	85.00	1.54	1.96	2.27	57.6%	1	2,743
1,225	1	67.6%	57.30	54.10	56.85	90.00	2.26	2.34	2.31	56.5%	187	4,815
1,221	1	67.4%	52.60	50.50	52.70	95.00	2.87	3.15	2.91	55.6%	107	7,288
1,497	113	64.0%	47.70	45.95	48.45	100.00	3.75	4.00	3.70	54.8%	22	12,336
696	6	62.7%	45.15	42.40	44.30	105.00	4.90	5.10	5.05	54.5%	40	7,468
221	1	61.9%	40.60	38.60	40.90	110.00	6.10	6.55	6.20	54.1%	39	11,109
240	23	61.4%	31.20	35.75	37.10	115.00	7.60	7.95	7.70	53.6%	68	7,595
1,681	10	59.4%	33.25	32.00	33.60	120.00	9.20	9.65	9.50	53.0%	118	12,455
1,543	10	60.5%	30.90	29.35	31.30	125.00	11.30	11.80	11.30	53.3%	64	9,016
3,752	70	59.0%	27.50	26.40	28.00	130.00	13.35	13.80	13.35	52.5%	159	12,669
1,677	28	59.1%	24.95	24.20	25.40	135.00	15.45	16.35	15.85	52.1%	29	5,688
3,203	185	58.9%	22.70	22.00	22.95	140.00	18.10	18.85	18.35	51.8%	141	13,859
ORCL $141.40
2,831	32	58.8%	20.62	20.00	20.70	145.00	20.85	21.90	20.89	51.9%	19	9,939
3,912	520	58.4%	18.65	17.80	18.80	150.00	23.55	24.85	24.35	51.2%	7	6,755
2,877	91	58.3%	16.75	15.65	17.40	155.00	26.70	27.80	27.42	50.6%	15	3,271
10,003	249	57.9%	14.85	14.25	15.30	160.00	30.00	31.20	30.40	50.4%	10	3,931
1,765	292	58.5%	13.52	13.15	13.90	165.00	33.55	35.25	33.90	51.0%	16	4,277
7,881	92	57.7%	12.40	11.55	12.30	170.00	36.95	38.95	37.50	50.4%	19	3,207
4,225	15	58.4%	11.25	10.65	11.35	175.00	40.95	42.70	41.65	50.4%	1	1,467
6,350	274	58.4%	10.00	9.60	10.20	180.00	44.60	46.50	50.33	52.4%	1	2,242
4,302	3	58.6%	8.95	8.65	9.30	185.00	49.10	50.80	50.43	50.4%	2	1,810
3,873	159	58.3%	8.23	7.65	8.35	190.00	53.35	54.40	58.49	51.1%	1	1,479
2,803	8	58.8%	7.45	7.10	7.60	195.00	57.15	59.15	63.24	52.8%	12	1,131
12,226	154	59.0%	6.90	6.45	6.90	200.00	61.50	63.50	62.00	52.7%	1	3,724
4,705	191	59.1%	5.50	5.25	5.65	210.00	69.90	72.05	68.93	51.1%	10	595
6,849	892	59.6%	4.70	4.35	4.70	220.00	79.05	81.10	86.06	50.4%	5	449
8,695	648	59.9%	3.71	3.60	3.90	230.00	88.70	90.90	89.03	52.7%	4	2,781
2,584	14	60.0%	3.06	2.90	3.25	240.00	97.85	100.05	96.00	50.4%	14	464
14,053	68	60.6%	2.56	2.52	2.71	250.00	107.45	110.15	114.50	54.0%	2	635
4,593	245	61.1%	2.20	2.15	2.27	260.00	117.25	119.60	117.20	52.0%	16	689
4,531	7	61.5%	1.86	1.78	1.95	270.00	127.10	129.40	127.00	52.4%	21	96
908	10	62.1%	1.65	1.38	1.85	280.00	137.00	139.30	136.90	53.5%	15	108
879	24	62.8%	1.34	1.34	1.50	290.00	146.95	149.25	133.85	55.0%	2	65
2,795	467	63.2%	1.22	1.18	1.25	300.00	156.95	159.25	155.15	57.0%	10	3
720	1	63.3%	1.19	0.82	1.22	310.00	0.00	0.00	161.24	—	1	0
1,058	2	63.9%	0.99	0.77	1.04	320.00	175.65	179.60	186.95	65.2%	2	0
2,352	1	64.4%	0.93	0.67	0.91	330.00	186.95	189.25	185.00	62.6%	10	0
1,455	262	64.5%	0.88	0.57	0.77	340.00	196.95	199.25	190.65	64.4%	—	0
692	11	65.7%	0.68	0.60	0.69	350.00	190.30	193.35	221.30	—	1	0
562	2	66.7%	0.64	0.54	0.67	360.00	—	—	—	—	—	—
3,403	780	67.0%	0.45	0.44	0.63	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the March 19, 2027 expiration, the ORCL put/call ratio based on open interest is 1.14 (161,221 puts vs 141,277 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring March 19, 2027 is about 55.4%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.