Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $141.40
Put/call ratio (OI): 0.51
Put/call ratio (volume): 0.74
ATM implied volatility: 58.0%
Expected move: ±$18.71
Open interest (C / P): 113.91K / 58.64K

ORCL options summary

The ORCL options chain for the October 30, 2026 expiration lists 56 call and 60 put contracts, with 19 days until expiration. Open interest stands at 113,907 calls and 58,639 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $141.00 strike is 58.0%, which implies the market expects a move of about ±$18.71 (13.2%) in Oracle stock by expiration.

The most open interest sits at the $145.00 call (30.79K contracts) and the $115.00 put (12.86K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · October 30, 2026

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.02	0.07	0.07	99.2%	5	182
—	—	—	—	—	—	85.00	0.01	0.10	0.07	91.4%	17	43
0	290	127.6%	45.30	50.50	54.00	90.00	0.03	0.10	0.05	83.6%	12	98
0	1	114.8%	45.75	45.50	49.00	95.00	0.06	0.08	0.12	75.4%	10	132
57	3	97.5%	42.55	40.65	43.50	100.00	0.09	0.10	0.10	69.3%	304	983
39	6	87.5%	35.00	35.60	38.65	105.00	0.13	0.16	0.14	64.7%	126	1,607
103	10	71.7%	32.30	31.75	32.15	110.00	0.25	0.28	0.25	61.9%	327	12,168
76	8	66.1%	27.35	26.95	27.35	115.00	0.45	0.51	0.50	59.5%	106	12,855
76	1	70.1%	21.67	22.40	23.70	120.00	0.82	0.88	0.87	57.3%	474	6,684
—	—	—	—	—	—	124.00	1.35	1.50	1.34	57.3%	61	129
95	4	66.3%	17.45	18.10	19.40	125.00	1.52	1.68	1.57	57.2%	280	2,964
44	1	65.6%	18.15	17.30	18.55	126.00	1.70	1.87	1.77	57.0%	73	654
10	1	59.9%	12.10	16.50	16.80	127.00	1.90	2.05	1.92	56.7%	170	2,090
3	1	64.4%	11.45	15.70	16.95	128.00	1.92	2.30	2.06	55.7%	127	627
—	—	—	—	—	—	129.00	2.17	2.54	2.33	55.7%	97	101
742	21	61.9%	14.55	14.25	15.05	130.00	2.50	2.75	2.64	55.7%	866	4,161
21	2	63.4%	13.80	13.50	14.75	131.00	2.63	3.05	2.95	55.0%	1,153	262
46	40	59.3%	13.55	12.85	13.15	132.00	2.91	3.45	3.20	55.4%	65	411
131	79	62.7%	13.45	12.15	13.30	133.00	3.50	3.70	3.40	56.2%	87	302
50	4	62.5%	11.95	11.50	12.65	134.00	3.85	4.05	3.85	56.2%	51	444
1,641	74	62.2%	11.16	10.90	11.95	135.00	4.00	4.40	4.25	55.2%	293	1,242
284	87	62.1%	11.00	10.30	11.35	136.00	4.20	4.80	4.60	54.4%	81	444
709	37	60.8%	9.97	9.70	10.50	137.00	4.60	5.30	4.90	54.7%	32	302
310	245	61.9%	9.47	9.15	10.20	138.00	5.05	5.70	5.36	54.6%	165	563
407	92	61.9%	9.35	8.65	9.65	139.00	5.45	6.20	5.76	54.6%	127	262
1,110	191	58.3%	8.35	7.50	8.85	140.00	6.15	6.65	6.58	55.3%	1,458	3,473
258	76	61.5%	8.20	7.65	8.55	141.00	6.45	7.15	7.00	54.5%	95	179
ORCL $141.40
234	116	61.5%	7.73	7.20	8.05	142.00	7.40	7.75	7.60	56.4%	133	305
286	94	61.9%	7.25	6.75	7.70	143.00	7.45	8.30	7.75	54.5%	10	84
297	30	61.1%	6.80	6.30	7.10	144.00	8.55	8.85	8.32	56.5%	7	599
30,787	434	61.0%	6.14	5.90	6.65	145.00	8.55	9.50	8.93	54.4%	32	480
436	127	61.1%	5.90	5.55	6.25	146.00	9.15	10.10	10.85	54.2%	2	182
215	51	61.1%	5.59	5.15	5.90	147.00	10.40	10.75	10.24	56.8%	8	269
601	209	61.4%	5.15	4.85	5.55	148.00	10.40	11.40	11.05	54.1%	13	276
184	40	61.1%	4.90	4.50	5.15	149.00	11.80	12.10	12.30	57.2%	1	222
16,579	762	61.2%	4.53	4.20	4.85	150.00	12.30	12.80	12.48	56.4%	18	600
971	251	59.9%	3.90	3.55	3.75	152.50	14.30	14.60	19.34	57.3%	30	527
9,217	482	60.3%	3.11	2.98	3.15	155.00	15.35	16.55	15.79	53.4%	13	288
392	56	61.6%	2.73	2.49	2.84	157.50	17.30	18.55	17.95	52.9%	1	41
9,674	746	60.9%	2.23	2.06	2.21	160.00	19.35	20.65	20.30	52.4%	24	714
3,088	95	61.6%	1.75	1.75	1.87	162.50	21.45	23.65	22.30	57.2%	4	12
4,818	216	63.1%	1.58	1.43	1.75	165.00	23.65	25.05	24.90	50.8%	4	148
713	137	62.6%	1.29	1.21	1.32	167.50	25.90	27.30	27.10	61.6%	6	31
6,831	755	62.9%	1.07	0.97	1.13	170.00	29.15	29.60	28.45	58.2%	6	86
1,514	55	63.8%	0.90	0.84	0.95	172.50	30.55	31.95	38.00	63.0%	5	62
8,017	1,477	64.7%	0.75	0.73	0.81	175.00	32.90	34.35	39.78	64.3%	7	53
347	75	65.5%	0.72	0.62	0.70	177.50	35.30	36.75	36.35	65.3%	2	21
6,351	904	66.2%	0.55	0.53	0.59	180.00	37.75	39.15	38.40	65.9%	7	56
417	56	67.0%	0.49	0.45	0.52	182.50	40.15	42.60	47.85	60.4%	3	26
413	148	64.9%	0.43	0.20	0.46	185.00	42.60	45.00	50.25	59.7%	2	32
192	35	68.8%	0.36	0.35	0.38	187.50	45.10	46.50	52.45	69.9%	6	8
773	121	70.6%	0.36	0.30	0.39	190.00	47.55	48.95	47.40	70.8%	2	25
589	1	71.8%	0.27	0.20	0.31	195.00	52.40	55.70	54.55	79.2%	2	15
2,485	140	73.8%	0.25	0.19	0.22	200.00	57.50	60.50	58.90	82.4%	2	37
91	32	76.4%	0.17	0.16	0.19	205.00	62.40	65.65	63.15	87.9%	5	11
114	16	78.3%	0.13	0.11	0.18	210.00	67.40	70.60	60.65	91.5%	1	7
342	4	77.9%	0.12	0.01	0.18	215.00	72.40	75.60	71.40	95.8%	1	7
51	1	79.7%	0.12	0.00	0.16	220.00	77.40	80.60	79.80	100.0%	1	38
11	1	86.1%	0.09	0.07	0.14	225.00	82.40	85.60	84.80	104.0%	1	11
665	573	88.5%	0.09	0.09	0.10	230.00	87.40	90.60	86.00	108.0%	1	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the October 30, 2026 expiration, the ORCL put/call ratio based on open interest is 0.51 (58,639 puts vs 113,907 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring October 30, 2026 is about 58.0%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.