Oracle (ORCL) Options Chain

NYSE: ORCLTechnologyComputer Software: Prepackaged SoftwareUSD

141.40+6.21 (+4.59%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 15, 2027
Days to expiration: 369
Share price: $141.40
Put/call ratio (OI): 1.47
Put/call ratio (volume): 0.57
ATM implied volatility: 55.0%
Expected move: ±$78.27
Open interest (C / P): 8.88K / 13.06K

ORCL options summary

The ORCL options chain for the October 15, 2027 expiration lists 46 call and 45 put contracts, with 369 days until expiration. Open interest stands at 8,878 calls and 13,065 puts, a put/call ratio of 1.47, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $140.00 strike is 55.0%, which implies the market expects a move of about ±$78.27 (55.4%) in Oracle stock by expiration.

The most open interest sits at the $220.00 call (780 contracts) and the $85.00 put (1.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ORCL options chain · October 15, 2027

ORCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
19	2	75.8%	79.30	84.25	87.35	60.00	1.69	2.04	1.79	59.8%	6	700
1	1	73.7%	78.15	80.35	82.80	65.00	2.26	2.40	2.77	58.1%	1	63
62	1	70.8%	78.20	76.05	78.40	70.00	2.87	3.05	2.92	57.0%	2	449
711	1	70.5%	73.00	72.10	75.00	75.00	3.50	4.40	3.34	57.2%	1	241
47	2	65.7%	65.65	67.50	70.00	80.00	4.25	5.15	4.85	55.7%	1	205
23	2	66.9%	59.71	64.35	67.05	85.00	5.30	5.65	6.20	54.0%	1	1,282
41	1	64.8%	61.55	60.85	62.60	90.00	6.50	6.80	7.55	53.4%	21	99
37	12	63.5%	55.15	56.85	59.45	95.00	7.70	8.15	8.05	52.8%	2	582
143	1	62.4%	53.95	53.70	55.65	100.00	9.10	9.60	9.50	52.1%	9	402
24	2	62.3%	55.00	50.55	52.95	105.00	10.75	11.40	11.15	51.9%	5	1,186
99	1	61.7%	49.20	47.55	49.95	110.00	12.60	13.05	12.89	51.4%	77	1,254
56	5	60.9%	47.85	44.95	46.60	115.00	14.50	15.05	16.60	51.0%	4	300
137	2	59.7%	43.50	41.00	44.40	120.00	16.35	17.35	16.90	50.5%	2	382
199	14	60.2%	40.50	39.40	41.70	125.00	18.80	20.55	19.15	51.3%	5	304
134	3	60.6%	38.70	37.50	39.55	130.00	21.30	22.05	21.70	50.1%	4	205
154	3	59.9%	36.50	35.40	36.70	135.00	23.95	25.50	24.05	50.7%	10	343
202	16	59.8%	29.71	33.20	34.85	140.00	26.55	27.40	28.20	50.3%	2	658
ORCL $141.40
325	188	59.8%	31.60	31.35	32.90	145.00	29.50	31.30	29.90	50.2%	4	1,158
173	1	59.2%	29.50	29.15	30.90	150.00	32.80	33.30	33.35	49.8%	1	314
166	70	59.5%	29.70	27.60	29.35	155.00	35.60	36.50	36.00	49.6%	18	183
146	4	59.3%	26.75	26.00	27.55	160.00	38.80	40.10	37.80	50.0%	1	397
158	1	59.2%	26.23	24.60	25.90	165.00	42.15	44.10	42.30	50.9%	38	408
419	1	56.9%	23.66	21.00	24.10	170.00	45.55	47.60	48.50	50.7%	1	446
214	46	58.7%	22.25	21.80	22.75	175.00	49.10	50.15	49.20	48.6%	26	54
145	5	58.5%	18.50	20.60	21.20	180.00	52.35	53.75	54.75	48.2%	1	715
746	5	59.4%	17.00	19.35	21.10	185.00	56.10	57.65	54.62	48.2%	1	84
279	1	58.3%	18.70	18.00	19.10	190.00	63.90	67.40	70.09	55.7%	1	69
132	3	58.5%	16.50	17.15	18.05	195.00	63.75	65.60	64.47	48.1%	3	104
331	3	58.6%	16.63	16.40	16.95	200.00	68.15	69.20	65.98	47.1%	4	115
277	1	58.1%	14.00	14.20	15.10	210.00	79.70	82.50	83.42	54.0%	2	70
780	6	57.9%	14.15	12.20	13.75	220.00	84.70	86.25	85.00	46.9%	1	119
168	3	58.4%	11.75	11.50	12.15	230.00	95.50	99.10	94.50	51.8%	1	27
289	3	58.4%	10.90	10.35	10.85	240.00	101.00	103.70	101.45	45.6%	1	24
292	1	58.4%	9.00	9.30	9.75	250.00	110.75	112.35	108.86	43.8%	2	2
137	51	58.3%	8.80	8.20	8.75	260.00	119.60	122.00	120.44	44.6%	3	25
148	16	58.5%	7.90	7.50	7.90	270.00	128.15	131.50	137.95	44.7%	1	5
103	3	58.5%	7.15	6.70	7.15	280.00	138.30	140.85	145.74	43.9%	10	15
391	1	58.5%	6.35	6.00	6.50	290.00	148.60	150.75	149.20	45.1%	5	31
167	1	58.6%	5.75	5.40	5.90	300.00	157.05	159.80	157.30	41.6%	7	21
45	1	58.8%	5.30	5.05	5.30	310.00	166.80	169.50	155.58	41.0%	2	22
38	2	59.1%	4.85	4.60	4.95	320.00	176.60	179.30	174.79	40.6%	—	1
93	1	59.0%	5.24	4.05	4.55	330.00	187.00	190.80	191.58	51.0%	—	1
76	1	58.9%	4.85	3.50	4.25	340.00	0.00	0.00	193.65	—	2	0
42	6	59.3%	3.80	3.35	3.90	350.00	—	—	—	—	—	—
66	7	59.7%	3.50	3.25	3.55	360.00	216.00	220.00	211.85	50.4%	—	0
443	6	60.0%	3.07	2.79	3.55	370.00	226.00	230.00	223.45	51.5%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ORCL put/call ratio?

For the October 15, 2027 expiration, the ORCL put/call ratio based on open interest is 1.47 (13,065 puts vs 8,878 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is ORCL's implied volatility?

At-the-money implied volatility for ORCL options expiring October 15, 2027 is about 55.0%, an annualized estimate of how much the market expects Oracle stock to move.

How many ORCL option expiration dates are there?

ORCL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.