Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 12, 2026
Days to expiration: 1
Share price: $382.70
Put/call ratio (OI): 0.85
Put/call ratio (volume): 0.60
ATM implied volatility: 28.8%
Expected move: ±$5.76
Open interest (C / P): 31.66K / 26.89K

TSLA options summary

The TSLA options chain for the October 12, 2026 expiration lists 56 call and 55 put contracts, with 1 day until expiration. Open interest stands at 31,663 calls and 26,894 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $382.50 strike is 28.8%, which implies the market expects a move of about ±$5.76 (1.5%) in Tesla stock by expiration.

The most open interest sits at the $400.00 call (3.05K contracts) and the $370.00 put (3.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · October 12, 2026

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	250.00	0.01	0.02	0.01	190.6%	9,927	172
—	—	—	—	—	—	255.00	—	—	0.02	—	—	—
—	—	—	—	—	—	260.00	0.01	0.03	0.01	178.1%	24	6
—	—	—	—	—	—	265.00	0.01	0.03	0.01	170.3%	41	56
—	—	—	—	—	—	270.00	0.01	0.02	0.01	157.8%	60	63
—	—	—	—	—	—	275.00	0.01	0.03	0.01	153.9%	34	41
—	—	—	—	—	—	280.00	0.01	0.03	0.01	146.1%	71	119
—	—	—	—	—	—	285.00	0.01	0.03	0.02	139.1%	50	652
—	—	—	—	—	—	290.00	0.02	0.03	0.02	133.6%	22	102
—	—	—	—	—	—	295.00	0.02	0.04	0.03	128.1%	41	53
1	7	217.5%	84.05	82.20	86.30	300.00	0.02	0.04	0.03	121.1%	318	376
1	—	179.8%	55.30	77.60	84.20	302.50	0.02	0.04	0.03	117.2%	176	68
—	—	—	—	—	—	305.00	0.02	0.04	0.03	113.3%	135	98
—	—	—	—	—	—	307.50	0.02	0.04	0.06	109.4%	15	22
1	4	130.9%	74.48	71.40	74.35	310.00	0.02	0.04	0.03	106.3%	30	3,037
0	2	107.8%	71.41	69.00	71.50	312.50	0.02	0.04	0.03	102.3%	17	2
17	56	104.3%	68.92	66.15	69.35	315.00	0.03	0.04	0.03	100.0%	97	107
12	1	148.4%	43.30	62.60	69.20	317.50	0.03	0.05	0.05	98.0%	1	93
17	19	139.1%	63.04	62.60	64.00	320.00	0.03	0.04	0.03	93.0%	522	2,261
3	5	138.2%	61.30	59.50	62.30	322.50	0.03	0.05	0.04	90.6%	45	56
24	142	176.0%	47.44	55.15	60.00	325.00	0.03	0.05	0.04	86.7%	331	451
10	124	138.0%	42.87	53.15	59.25	327.50	0.03	0.05	0.03	83.2%	11	95
13	3	119.0%	54.65	52.20	54.40	330.00	0.03	0.05	0.03	79.7%	736	248
6	5	119.4%	45.42	47.65	54.25	332.50	0.03	0.05	0.03	75.8%	18	43
21	2	114.4%	41.50	45.15	51.75	335.00	0.04	0.05	0.04	73.4%	198	240
15	1	143.2%	43.78	42.65	47.40	337.50	0.04	0.05	0.03	69.5%	290	54
37	139	86.9%	43.19	41.85	44.15	340.00	0.04	0.06	0.04	66.8%	375	517
18	18	99.7%	38.65	37.65	44.30	342.50	0.04	0.06	0.05	63.3%	357	210
37	143	121.7%	39.05	37.45	42.00	345.00	0.04	0.06	0.05	59.4%	188	619
124	1	116.9%	36.80	35.10	39.50	347.50	0.04	0.06	0.06	55.9%	506	307
188	367	102.4%	34.48	32.00	36.65	350.00	0.04	0.06	0.06	52.1%	1,088	883
124	511	51.2%	30.88	28.75	31.80	352.50	0.05	0.06	0.05	49.6%	259	1,280
363	79	70.6%	28.20	27.60	29.10	355.00	0.05	0.06	0.06	45.9%	943	662
124	100	66.7%	26.35	25.05	26.75	357.50	0.06	0.07	0.06	43.2%	743	773
344	788	56.0%	23.00	22.30	24.05	360.00	0.06	0.08	0.07	40.1%	1,958	1,933
119	134	62.1%	20.76	19.50	21.20	362.50	0.07	0.09	0.09	36.9%	1,460	1,123
423	325	51.9%	17.77	17.35	18.45	365.00	0.10	0.12	0.10	34.6%	3,744	1,737
577	579	51.4%	16.18	14.85	16.25	367.50	0.15	0.17	0.15	32.4%	5,474	1,811
1,136	1,687	40.8%	13.14	12.80	13.45	370.00	0.24	0.26	0.26	30.7%	10,995	3,099
1,941	1,295	35.0%	10.94	10.50	10.95	372.50	0.41	0.44	0.42	29.7%	6,436	954
1,469	4,477	34.2%	8.70	8.40	8.85	375.00	0.72	0.74	0.73	28.9%	11,874	796
1,500	5,307	29.6%	6.50	6.35	6.55	377.50	1.22	1.27	1.27	28.7%	9,227	623
3,028	13,386	29.1%	4.73	4.65	4.80	380.00	1.94	2.05	2.01	28.6%	36,054	341
966	20,951	28.8%	3.25	3.25	3.35	382.50	3.00	3.15	3.05	28.8%	30,275	319
TSLA $382.70
1,881	61,562	28.9%	2.17	2.17	2.25	385.00	4.40	4.55	4.45	28.9%	31,558	192
742	25,335	28.8%	1.37	1.37	1.42	387.50	6.05	6.50	6.21	31.7%	9,831	104
1,566	42,614	29.1%	0.85	0.83	0.87	390.00	8.00	8.25	8.00	30.1%	4,735	33
1,085	13,761	29.5%	0.50	0.49	0.52	392.50	9.90	10.50	10.25	32.5%	635	25
836	21,551	30.2%	0.31	0.30	0.31	395.00	—	—	—	—	—	—
1,971	4,963	31.5%	0.20	0.19	0.20	397.50	14.00	15.60	14.81	44.6%	204	30
3,051	34,786	33.3%	0.14	0.13	0.14	400.00	16.85	17.65	17.10	40.1%	70	5
258	4,788	35.5%	0.11	0.10	0.11	402.50	17.85	20.35	18.65	49.4%	47	0
1,773	2,757	37.9%	0.08	0.08	0.09	405.00	20.55	22.55	20.80	45.4%	10	1
176	1,318	40.6%	0.07	0.07	0.08	407.50	22.80	25.30	21.15	57.0%	48	0
1,360	2,014	43.2%	0.07	0.06	0.07	410.00	23.40	29.30	38.28	89.2%	1	1
226	156	46.5%	0.06	0.05	0.07	412.50	—	—	—	—	—	—
752	1,216	48.6%	0.06	0.05	0.06	415.00	—	—	—	—	—	—
456	160	50.4%	0.04	0.04	0.06	417.50	—	—	—	—	—	—
379	10,021	53.5%	0.05	0.04	0.06	420.00	—	—	—	—	—	—
53	223	56.5%	0.05	0.04	0.06	422.50	—	—	—	—	—	—
232	291	58.6%	0.04	0.04	0.05	425.00	—	—	—	—	—	—
78	112	61.3%	0.04	0.04	0.05	427.50	—	—	—	—	—	—
171	8,355	64.3%	0.04	0.04	0.05	430.00	—	—	—	—	—	—
19	790	67.2%	0.04	0.04	0.05	432.50	—	—	—	—	—	—
110	6,205	68.0%	0.04	0.03	0.04	435.00	—	—	—	—	—	—
318	4,133	73.0%	0.03	0.03	0.04	440.00	—	—	—	—	—	—
402	1,468	75.8%	0.03	0.02	0.03	445.00	58.35	64.75	78.15	161.8%	1	1
1,109	3,199	80.5%	0.02	0.02	0.03	450.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the October 12, 2026 expiration, the TSLA put/call ratio based on open interest is 0.85 (26,894 puts vs 31,663 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring October 12, 2026 is about 28.8%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.