Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $382.70
Put/call ratio (OI): 0.57
Put/call ratio (volume): 0.43
ATM implied volatility: 42.2%
Expected move: ±$49.24
Open interest (C / P): 6.08K / 3.44K

TSLA options summary

The TSLA options chain for the November 13, 2026 expiration lists 53 call and 40 put contracts, with 34 days until expiration. Open interest stands at 6,077 calls and 3,441 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $385.00 strike is 42.2%, which implies the market expects a move of about ±$49.24 (12.9%) in Tesla stock by expiration.

The most open interest sits at the $420.00 call (950 contracts) and the $325.00 put (290 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · November 13, 2026

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	170.00	0.03	0.10	0.11	94.9%	15	15
—	—	—	—	—	—	180.00	0.05	0.12	0.11	91.2%	10	65
—	—	—	—	—	—	190.00	0.06	0.13	0.13	85.9%	2	8
—	—	—	—	—	—	200.00	0.08	0.15	0.11	81.8%	1	25
—	—	—	—	—	—	210.00	0.10	0.18	0.19	77.8%	6	11
—	—	—	—	—	—	230.00	0.18	0.25	0.25	70.5%	2	2
—	—	—	147.24	—	—	235.00	0.20	0.28	0.32	68.8%	14	62
—	—	—	142.05	—	—	240.00	0.24	0.30	0.25	67.1%	1	25
—	—	—	—	—	—	245.00	0.26	0.34	0.37	65.4%	1	67
—	—	—	—	—	—	250.00	0.32	0.36	0.32	63.9%	1	149
—	—	—	123.37	—	—	255.00	0.34	0.40	0.37	62.0%	2	222
—	—	—	—	—	—	260.00	0.37	0.44	0.42	60.2%	1	76
—	—	—	103.03	—	—	280.00	—	—	—	—	—	—
10	—	67.7%	75.57	96.85	103.55	285.00	0.64	0.74	0.68	51.9%	10	28
11	1	65.5%	92.75	92.00	98.70	290.00	0.74	0.84	0.83	50.5%	18	167
—	—	—	—	—	—	295.00	0.85	0.93	0.92	49.4%	26	75
9	1	60.9%	89.00	82.30	89.00	300.00	1.00	1.08	1.02	48.1%	19	222
—	—	—	67.70	—	—	305.00	1.16	1.26	1.20	46.9%	8	82
—	—	—	74.40	—	—	310.00	1.38	1.48	1.45	45.8%	31	88
—	—	—	65.15	—	—	315.00	1.66	1.77	1.77	44.9%	27	70
9	5	53.8%	61.29	63.65	70.15	320.00	2.00	2.13	2.02	44.1%	37	192
5	19	51.6%	62.73	58.80	65.60	325.00	2.44	2.57	2.50	43.4%	51	290
—	—	—	52.10	—	—	330.00	2.98	3.15	3.10	43.0%	69	158
—	—	—	44.17	—	—	335.00	3.60	3.80	3.71	42.4%	75	272
8	2	50.6%	48.29	47.40	52.65	340.00	4.45	4.65	4.55	42.1%	79	255
10	1	56.8%	47.61	41.55	48.65	345.00	5.40	5.60	5.45	41.7%	58	106
23	6	51.7%	41.85	37.85	43.25	350.00	6.55	6.75	6.44	41.5%	105	137
12	1	51.5%	40.49	34.70	39.85	355.00	7.85	8.10	7.66	41.3%	205	92
62	35	49.5%	34.65	32.15	35.80	360.00	9.35	9.60	9.45	41.0%	186	96
31	7	46.9%	30.92	30.05	31.65	365.00	11.10	11.35	11.00	41.0%	97	46
333	73	46.5%	27.75	27.15	28.55	370.00	13.00	13.30	12.75	40.9%	44	85
354	117	45.6%	25.85	24.30	25.40	375.00	15.15	15.45	15.15	40.7%	74	58
755	150	44.2%	21.96	21.65	22.20	380.00	17.50	17.80	17.55	40.6%	740	54
TSLA $382.70
189	3,308	43.7%	19.39	19.25	19.60	385.00	20.20	20.40	20.20	40.6%	581	34
149	136	43.5%	17.65	17.00	17.30	390.00	22.60	23.20	22.75	40.5%	73	9
174	199	43.5%	15.15	14.95	15.30	395.00	25.00	27.10	25.70	42.4%	86	17
207	275	43.3%	13.80	13.15	13.40	400.00	28.05	29.40	29.00	40.5%	32	47
205	82	43.3%	12.10	11.45	11.75	405.00	31.20	33.40	30.55	41.8%	4	12
220	163	43.3%	10.50	10.00	10.25	410.00	33.50	36.60	44.17	41.0%	5	14
110	115	43.2%	8.95	8.65	8.90	415.00	—	—	—	—	—	—
950	175	43.3%	7.65	7.50	7.75	420.00	41.95	46.75	46.90	47.6%	1	6
243	87	43.3%	6.65	6.45	6.70	425.00	43.85	49.45	55.41	44.5%	2	2
403	132	43.4%	5.85	5.55	5.80	430.00	—	—	—	—	—	—
139	237	43.5%	5.03	4.75	5.00	435.00	—	—	—	—	—	—
202	89	43.5%	4.24	4.10	4.30	440.00	—	—	—	—	—	—
206	520	43.6%	3.78	3.55	3.70	445.00	—	—	—	—	—	—
373	115	43.8%	3.15	3.05	3.20	450.00	—	—	—	—	—	—
73	126	44.0%	2.81	2.62	2.75	455.00	—	—	—	—	—	—
108	56	44.2%	2.44	2.24	2.38	460.00	—	—	—	—	—	—
74	32	44.5%	2.11	1.93	2.06	465.00	—	—	—	—	—	—
19	20	44.7%	1.84	1.65	1.78	470.00	—	—	—	—	—	—
4	26	45.0%	1.50	1.43	1.55	475.00	—	—	—	—	—	—
24	28	45.3%	1.35	1.23	1.35	480.00	—	—	—	—	—	—
21	3	45.6%	1.15	1.07	1.18	485.00	—	—	—	—	—	—
8	10	46.0%	1.03	0.94	1.03	490.00	—	—	—	—	—	—
103	51	46.5%	0.95	0.83	0.92	495.00	—	—	—	—	—	—
189	77	47.0%	0.77	0.73	0.82	500.00	—	—	—	—	—	—
—	—	—	0.71	—	—	505.00	—	—	—	—	—	—
—	—	—	0.61	—	—	530.00	—	—	—	—	—	—
7	25	50.4%	0.41	0.32	0.40	535.00	—	—	—	—	—	—
25	25	50.3%	0.50	0.30	0.37	540.00	—	—	—	—	—	—
20	1	51.8%	0.26	0.22	0.29	555.00	—	—	—	—	—	—
—	—	—	0.22	—	—	600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the November 13, 2026 expiration, the TSLA put/call ratio based on open interest is 0.57 (3,441 puts vs 6,077 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring November 13, 2026 is about 42.2%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.