Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $382.70
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.50
ATM implied volatility: 44.3%
Expected move: ±$45.28
Open interest (C / P): 16.11K / 13.48K

TSLA options summary

The TSLA options chain for the November 6, 2026 expiration lists 67 call and 58 put contracts, with 26 days until expiration. Open interest stands at 16,110 calls and 13,480 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $385.00 strike is 44.3%, which implies the market expects a move of about ±$45.28 (11.8%) in Tesla stock by expiration.

The most open interest sits at the $380.00 call (1.55K contracts) and the $335.00 put (1.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · November 6, 2026

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	1	366.6%	333.79	330.20	337.10	50.00	0.00	0.03	0.05	232.8%	4	4
—	—	—	—	—	—	120.00	0.00	0.05	0.10	139.1%	—	2
—	—	—	—	—	—	150.00	0.01	0.07	0.03	118.4%	1	1
—	—	—	—	—	—	160.00	0.02	0.07	0.04	111.7%	1	23
—	—	—	—	—	—	170.00	0.03	0.08	0.05	106.3%	4	4
—	—	—	—	—	—	180.00	0.03	0.09	0.04	100.2%	4	45
—	—	—	—	—	—	190.00	0.05	0.10	0.07	95.5%	2	115
2	1	133.3%	154.00	180.80	187.50	200.00	0.06	0.12	0.08	90.6%	20	280
22	22	125.2%	162.69	170.85	177.55	210.00	0.08	0.13	0.10	85.7%	146	11
—	—	—	—	—	—	220.00	0.10	0.16	0.14	81.5%	20	232
—	—	—	—	—	—	230.00	0.13	0.19	0.16	77.4%	2	332
—	—	—	—	—	—	235.00	0.15	0.21	0.24	75.5%	1	185
—	—	—	—	—	—	240.00	0.16	0.22	0.27	73.0%	4	17
—	—	—	—	—	—	245.00	0.19	0.25	0.30	71.4%	2	3
—	—	—	—	—	—	250.00	0.21	0.27	0.24	69.3%	1	40
5	5	92.9%	116.65	126.15	132.85	255.00	0.24	0.30	0.27	67.5%	1	209
—	—	—	—	—	—	260.00	0.27	0.32	0.32	65.4%	2	52
1	1	86.3%	112.34	116.25	122.90	265.00	0.30	0.36	0.42	63.6%	25	51
2	2	83.2%	108.94	111.30	117.95	270.00	0.34	0.40	0.38	61.7%	3	342
—	—	—	—	—	—	275.00	0.38	0.45	0.41	59.9%	3	106
5	26	78.8%	93.58	103.00	106.90	280.00	0.43	0.50	0.45	58.1%	12	165
—	—	—	—	—	—	285.00	0.50	0.56	0.52	56.5%	6	248
14	13	71.2%	85.10	91.55	98.25	290.00	0.56	0.63	0.59	54.6%	69	266
—	—	—	—	—	—	295.00	0.64	0.71	0.68	52.9%	27	315
11	3	66.0%	88.50	81.85	88.45	300.00	0.75	0.82	0.79	51.5%	39	362
21	20	63.5%	73.50	77.00	83.60	305.00	0.89	0.96	0.92	50.1%	42	193
16	10	61.9%	72.95	73.75	77.50	310.00	1.05	1.13	1.09	49.1%	56	493
9	2	58.5%	60.08	68.45	72.85	315.00	1.27	1.35	1.31	48.0%	52	521
34	16	56.8%	60.65	64.00	68.00	320.00	1.57	1.63	1.61	46.9%	98	646
18	4	54.9%	56.20	59.40	63.30	325.00	1.89	1.99	1.94	46.1%	63	674
51	3	53.0%	56.74	54.75	58.75	330.00	2.33	2.44	2.34	45.3%	110	1,013
47	10	50.8%	53.08	51.50	52.70	335.00	2.89	3.00	2.91	44.6%	81	1,019
88	33	51.9%	48.05	47.05	48.40	340.00	3.60	3.70	3.65	44.1%	127	540
91	16	50.7%	44.35	42.85	44.25	345.00	4.40	4.60	4.50	43.9%	158	281
1,149	27	49.7%	40.32	38.90	40.25	350.00	5.45	5.65	5.39	43.6%	264	993
262	40	49.1%	37.33	35.45	36.50	355.00	6.70	6.90	6.62	43.4%	114	319
769	46	48.3%	32.45	31.70	32.85	360.00	8.10	8.30	8.20	43.1%	332	308
188	118	47.8%	29.34	28.30	29.50	365.00	9.75	10.00	9.78	43.0%	341	192
773	78	46.6%	25.80	25.35	26.05	370.00	11.60	11.85	11.65	42.8%	292	672
903	362	47.1%	23.34	22.45	23.45	375.00	13.75	14.00	13.35	42.8%	165	176
1,553	520	46.4%	20.29	20.00	20.55	380.00	16.05	16.30	16.21	42.6%	736	403
TSLA $382.70
463	551	46.1%	17.70	17.50	18.05	385.00	18.60	18.90	18.35	42.6%	271	84
526	557	45.3%	15.51	15.25	15.55	390.00	21.30	21.90	21.30	43.0%	268	154
592	215	45.2%	13.55	13.25	13.55	395.00	24.05	24.80	24.50	42.7%	574	517
1,083	488	45.2%	11.65	11.45	11.75	400.00	26.60	28.00	27.65	42.5%	591	764
345	259	45.2%	10.48	9.85	10.15	405.00	29.90	31.45	31.81	42.5%	83	14
490	728	45.1%	8.70	8.55	8.70	410.00	32.35	35.70	33.75	44.3%	1	14
614	143	45.1%	7.44	7.20	7.45	415.00	37.55	40.50	38.50	47.2%	33	5
930	564	45.1%	6.25	6.15	6.35	420.00	42.05	43.65	42.05	45.1%	30	5
633	625	45.6%	5.40	5.25	5.55	425.00	45.05	48.90	49.49	49.0%	1	4
471	683	45.5%	4.70	4.45	4.65	430.00	47.65	53.05	53.65	49.2%	2	16
228	79	45.6%	4.00	3.75	3.95	435.00	52.00	57.00	57.95	48.4%	1	4
357	354	45.7%	3.27	3.15	3.35	440.00	58.35	61.90	69.34	50.7%	8	8
207	338	45.9%	2.76	2.69	2.83	445.00	61.50	66.30	67.60	50.9%	69	27
687	719	46.0%	2.35	2.28	2.39	450.00	66.40	71.60	76.25	54.6%	1	11
126	635	46.3%	1.98	1.92	2.04	455.00	70.25	75.20	70.67	50.8%	1	0
172	703	46.6%	1.73	1.63	1.74	460.00	—	—	—	—	—	—
154	34	46.9%	1.44	1.38	1.48	465.00	—	—	—	—	—	—
182	58	47.2%	1.23	1.18	1.26	470.00	—	—	—	—	—	—
167	2	47.5%	1.36	1.01	1.08	475.00	—	—	—	—	—	—
225	61	47.9%	0.92	0.86	0.93	480.00	—	—	—	—	—	—
112	623	48.4%	0.78	0.74	0.81	485.00	—	—	—	—	—	—
210	627	48.9%	0.68	0.65	0.71	490.00	—	—	—	—	—	—
110	54	49.4%	0.61	0.56	0.62	495.00	—	—	—	—	—	—
232	51	50.0%	0.53	0.48	0.55	500.00	113.35	120.10	145.72	68.8%	—	0
66	6	50.0%	0.49	0.43	0.48	505.00	—	—	—	—	—	—
36	3	50.6%	0.40	0.38	0.43	510.00	—	—	—	—	—	—
20	2	51.1%	0.39	0.33	0.39	515.00	—	—	—	—	—	—
11	31	51.6%	0.33	0.29	0.35	520.00	—	—	—	—	—	—
32	1	52.1%	0.43	0.25	0.32	525.00	138.30	145.05	154.09	77.5%	1	0
4	1	52.8%	0.27	0.23	0.29	530.00	—	—	—	—	—	—
63	5	53.4%	0.37	0.21	0.26	535.00	—	—	—	—	—	—
32	1	54.0%	0.25	0.19	0.24	540.00	—	—	—	—	—	—
1	1	54.6%	0.34	0.17	0.22	545.00	—	—	—	—	—	—
76	51	55.3%	0.19	0.15	0.21	550.00	—	—	—	—	—	—
1	1	55.9%	0.26	0.14	0.19	555.00	—	—	—	—	—	—
21	1	56.6%	0.24	0.13	0.18	560.00	—	—	—	—	—	—
12	1	57.3%	0.21	0.12	0.17	565.00	—	—	—	—	—	—
13	1	57.9%	0.12	0.11	0.16	570.00	—	—	—	—	—	—
5	2	59.1%	0.18	0.09	0.14	580.00	—	—	—	—	—	—
2	1	60.5%	0.16	0.08	0.13	590.00	—	—	—	—	—	—
246	44	61.3%	0.09	0.07	0.10	600.00	—	—	—	—	—	—
112	45	63.3%	0.08	0.06	0.11	610.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the November 6, 2026 expiration, the TSLA put/call ratio based on open interest is 0.84 (13,480 puts vs 16,110 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring November 6, 2026 is about 44.3%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.