Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $382.70
Put/call ratio (OI): 1.07
Put/call ratio (volume): 0.80
ATM implied volatility: 42.0%
Expected move: ±$53.25
Open interest (C / P): 199.73K / 213.30K

TSLA options summary

The TSLA options chain for the November 20, 2026 expiration lists 146 call and 148 put contracts, with 40 days until expiration. Open interest stands at 199,732 calls and 213,300 puts, a put/call ratio of 1.07, which is fairly balanced between calls and puts. At-the-money implied volatility near the $385.00 strike is 42.0%, which implies the market expects a move of about ±$53.25 (13.9%) in Tesla stock by expiration.

The most open interest sits at the $700.00 call (18.34K contracts) and the $250.00 put (29.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · November 20, 2026

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
181	1	650.8%	381.32	375.55	380.90	5.00	0.00	0.01	0.01	387.5%	10	4,148
—	—	—	—	—	—	10.00	0.00	0.00	0.10	50.0%	1	0
—	—	—	—	—	—	15.00	0.00	0.01	0.01	281.3%	13	13
2	1	435.2%	357.40	360.20	366.85	20.00	0.00	0.01	0.01	256.3%	1	28
7	1	405.7%	347.10	355.35	361.90	25.00	0.00	0.02	0.01	246.9%	4	17
46	3	374.0%	349.92	350.30	356.90	30.00	0.00	0.02	0.03	231.3%	2	639
—	—	—	—	—	—	35.00	0.00	0.02	0.01	215.6%	3	500
—	—	—	—	—	—	40.00	0.00	0.02	0.02	203.1%	2	55
—	—	—	—	—	—	45.00	0.00	0.02	0.01	193.8%	1	541
10	—	298.7%	313.64	330.35	337.00	50.00	0.00	0.01	0.01	175.0%	2	4,980
0	—	—	326.90	0.00	0.00	55.00	0.00	0.01	0.02	165.6%	10	72
—	—	—	—	—	—	60.00	0.00	0.01	0.08	159.4%	1	132
0	3	—	336.27	0.00	0.00	65.00	0.00	0.03	0.02	164.1%	10	311
4	—	253.4%	284.76	310.50	317.10	70.00	0.00	0.03	0.01	157.8%	1	564
—	—	—	—	—	—	75.00	0.00	0.02	0.02	146.9%	3	687
0	—	—	300.20	0.00	0.00	80.00	0.01	0.04	0.02	151.6%	2	592
1	—	483.6%	342.25	317.55	323.45	85.00	0.01	0.04	0.02	146.1%	12	546
—	—	—	—	—	—	90.00	0.01	0.04	0.04	140.6%	5	439
3	8	—	230.13	253.75	257.45	95.00	0.02	0.05	0.04	139.1%	2	448
441	20	204.7%	273.00	280.60	287.25	100.00	0.02	0.05	0.03	134.4%	1	7,127
140	1	193.3%	271.00	270.75	277.30	110.00	0.03	0.06	0.11	127.7%	7	740
215	90	182.2%	244.44	260.85	267.35	120.00	0.03	0.06	0.05	119.1%	6	396
91	3	171.4%	237.48	250.85	257.45	130.00	0.04	0.07	0.04	113.3%	1	1,036
89	1	—	173.76	209.45	213.10	140.00	0.05	0.08	0.05	107.6%	1	298
121	1	151.7%	225.00	230.90	237.55	150.00	0.08	0.10	0.08	103.9%	443	5,037
0	1	—	208.85	0.00	0.00	155.00	0.07	0.10	0.10	99.8%	57	178
278	6	142.9%	224.03	222.60	225.95	160.00	0.09	0.11	0.11	98.2%	1	450
11	1	139.6%	208.18	216.05	222.65	165.00	0.09	0.11	0.12	94.9%	1	397
39	12	132.0%	214.08	212.30	216.00	170.00	0.10	0.13	0.11	93.2%	3	223
0	1	—	175.05	0.00	0.00	175.00	0.11	0.14	0.12	90.8%	1,509	3,560
0	16	—	245.48	0.00	0.00	180.00	0.12	0.15	0.13	88.5%	2	450
36	1	124.5%	185.32	196.20	202.80	185.00	0.13	0.16	0.13	86.1%	1	250
67	1	120.7%	166.08	191.20	197.85	190.00	0.14	0.16	0.16	83.6%	461	819
74	1	116.5%	181.75	187.00	192.00	195.00	0.16	0.19	0.17	82.1%	3	357
116	8	114.4%	184.12	183.05	186.25	200.00	0.17	0.21	0.18	80.1%	579	1,988
73	1	107.7%	164.78	171.45	178.00	210.00	0.21	0.24	0.25	76.1%	1	979
81	80	101.2%	157.10	161.50	168.10	220.00	0.25	0.29	0.27	72.4%	10	1,706
91	150	97.9%	152.30	156.50	163.15	225.00	0.28	0.31	0.32	70.6%	3	441
159	3	101.3%	149.55	153.15	158.10	230.00	0.30	0.34	0.35	68.7%	1	1,926
90	10	92.4%	151.80	148.40	151.55	235.00	0.33	0.37	0.38	66.9%	1	1,639
251	2	89.1%	137.20	141.65	148.30	240.00	0.36	0.40	0.39	65.0%	7	1,239
71	2	86.4%	137.51	136.75	143.35	245.00	0.40	0.44	0.43	63.4%	2	749
379	2	84.5%	123.50	132.05	138.40	250.00	0.44	0.47	0.48	61.6%	73	29,042
96	6	81.0%	112.19	126.90	133.50	255.00	0.48	0.52	0.49	59.9%	4	3,118
119	2	79.8%	118.18	122.40	128.55	260.00	0.52	0.56	0.55	58.1%	5	3,883
62	10	75.7%	123.90	118.90	121.80	265.00	0.58	0.62	0.61	56.5%	17	2,314
178	5	73.1%	104.87	112.15	118.70	270.00	0.64	0.67	0.66	54.8%	61	3,330
107	1	74.0%	114.20	108.95	113.25	275.00	0.73	0.74	0.73	53.4%	63	2,115
155	1	64.6%	106.20	102.30	107.80	280.00	0.80	0.83	0.81	51.9%	1,032	4,089
89	36	70.5%	90.50	99.25	104.05	285.00	0.89	0.93	0.92	50.4%	97	1,249
361	1	62.3%	96.61	94.60	96.75	290.00	1.01	1.06	1.05	49.3%	41	2,245
173	10	65.5%	80.60	89.70	94.20	295.00	1.17	1.22	1.17	48.2%	96	2,657
452	53	56.4%	85.55	84.45	86.90	300.00	1.35	1.41	1.37	47.0%	749	8,255
587	2	55.5%	81.70	80.15	82.10	305.00	1.58	1.64	1.60	46.0%	169	5,981
1,204	2	53.9%	77.34	75.70	77.15	310.00	1.87	1.94	1.86	45.1%	661	6,806
442	4	55.3%	73.53	69.70	72.55	315.00	2.23	2.30	2.25	44.4%	468	2,792
1,844	161	50.5%	67.53	66.55	67.70	320.00	2.66	2.74	2.60	43.7%	266	4,805
906	14	50.4%	62.80	61.55	64.40	325.00	3.15	3.30	3.13	43.2%	355	7,336
1,336	56	50.8%	58.73	58.05	59.10	330.00	3.80	3.95	3.85	42.7%	545	7,898
692	14	49.6%	55.20	53.70	54.85	335.00	4.60	4.70	4.59	42.2%	243	3,511
1,196	23	48.7%	50.99	49.75	50.75	340.00	5.50	5.60	5.55	41.8%	417	3,925
705	17	47.9%	46.10	45.75	46.80	345.00	6.55	6.70	6.58	41.6%	345	2,739
17,156	166	47.1%	43.00	42.00	43.00	350.00	7.75	7.90	7.78	41.3%	1,008	10,884
976	256	46.1%	38.95	38.50	39.20	355.00	9.15	9.30	9.19	41.0%	524	4,531
4,987	157	44.8%	35.50	35.05	35.40	360.00	10.75	10.90	10.75	40.9%	485	3,200
2,437	68	45.1%	32.85	31.90	32.45	365.00	12.50	12.70	12.50	40.7%	270	1,805
3,879	508	44.7%	29.25	28.90	29.40	370.00	14.45	14.65	14.50	40.5%	420	5,170
3,446	495	44.5%	26.35	26.05	26.60	375.00	16.65	16.80	16.15	40.3%	534	2,186
5,342	1,040	44.1%	23.77	23.45	23.85	380.00	19.00	19.15	18.70	40.2%	882	6,736
TSLA $382.70
3,305	1,478	43.9%	21.00	21.00	21.40	385.00	21.55	21.75	21.55	40.1%	646	2,486
2,336	1,019	43.4%	19.00	18.80	18.95	390.00	24.20	24.55	24.20	40.1%	315	2,442
1,303	422	43.3%	16.80	16.70	16.85	395.00	27.00	27.45	27.14	39.9%	136	835
13,853	2,614	43.2%	15.00	14.85	15.00	400.00	30.10	30.60	30.38	39.8%	232	4,377
1,474	197	43.2%	13.30	13.10	13.30	405.00	33.10	33.90	33.42	39.7%	10	629
3,518	448	43.2%	11.75	11.60	11.75	410.00	36.55	37.45	37.20	39.8%	25	979
2,588	241	43.1%	10.30	10.20	10.35	415.00	39.80	41.05	40.95	39.6%	9	640
4,325	967	43.1%	9.00	8.95	9.10	420.00	43.90	45.00	43.90	39.9%	144	1,605
3,473	698	43.1%	7.93	7.80	7.95	425.00	47.25	49.25	49.55	40.6%	4	1,801
3,038	683	43.2%	6.95	6.85	7.00	430.00	51.85	53.00	52.55	39.8%	47	1,124
2,070	288	43.2%	6.25	6.00	6.10	435.00	56.00	57.40	53.26	40.4%	28	434
3,486	513	43.4%	5.35	5.20	5.35	440.00	60.25	61.50	60.01	39.9%	3	809
1,597	184	43.4%	4.81	4.55	4.65	445.00	63.55	66.35	75.24	41.5%	3	337
4,761	2,181	43.5%	4.04	3.95	4.05	450.00	69.05	70.55	69.58	40.7%	116	1,766
1,132	183	43.7%	3.50	3.45	3.55	455.00	72.30	75.25	83.10	41.5%	1	137
2,077	440	43.8%	3.09	3.00	3.10	460.00	75.50	79.80	81.00	41.4%	10	215
1,258	375	43.9%	2.67	2.62	2.69	465.00	79.60	86.25	112.21	48.9%	1	101
2,425	214	44.1%	2.32	2.29	2.35	470.00	84.50	91.10	100.00	50.1%	8	238
1,285	215	44.4%	2.03	2.00	2.06	475.00	89.45	95.80	103.19	50.7%	224	1,528
3,382	252	44.6%	1.84	1.75	1.81	480.00	96.45	98.80	97.75	42.9%	16	506
826	61	44.9%	1.64	1.54	1.59	485.00	99.00	105.45	106.85	52.7%	15	201
1,353	9	45.2%	1.45	1.36	1.41	490.00	103.85	110.35	117.50	53.9%	150	324
711	41	45.5%	1.29	1.21	1.25	495.00	108.75	115.25	124.00	55.0%	30	48
12,783	980	45.9%	1.12	1.07	1.12	500.00	115.40	118.10	116.40	43.2%	101	279
727	146	46.3%	1.01	0.96	1.00	505.00	119.80	125.10	125.10	57.3%	10	0
1,095	11	46.7%	0.93	0.87	0.90	510.00	153.45	158.10	203.14	128.7%	1	12
620	56	47.2%	0.80	0.78	0.82	515.00	130.05	133.15	127.19	47.5%	3	75
688	124	47.6%	0.72	0.70	0.74	520.00	134.95	140.00	169.28	61.2%	2	0
825	28	48.1%	0.67	0.64	0.68	525.00	138.30	145.00	168.55	62.6%	1	0
1,684	16	48.6%	0.61	0.58	0.62	530.00	179.90	182.35	205.94	148.2%	10	0
604	13	49.1%	0.56	0.53	0.57	535.00	148.35	154.95	183.94	65.1%	10	0
1,259	9	49.5%	0.52	0.49	0.52	540.00	143.15	145.60	131.70	—	2	8
315	6	50.0%	0.47	0.45	0.48	545.00	0.00	0.00	187.75	—	12	0
2,077	30	50.2%	0.43	0.41	0.44	550.00	163.35	169.90	177.12	68.8%	12	0
197	41	50.7%	0.43	0.38	0.41	555.00	204.70	206.75	174.95	156.6%	2	0
1,308	1	51.2%	0.44	0.35	0.38	560.00	160.40	162.80	176.02	—	1	6
232	1	51.7%	0.35	0.32	0.36	565.00	242.40	247.90	163.65	220.4%	13	6
691	1	52.1%	0.33	0.30	0.33	570.00	219.65	221.80	248.93	161.9%	96	0
282	1	52.6%	0.30	0.28	0.31	575.00	224.65	226.80	257.45	163.6%	22	0
317	2	53.1%	0.28	0.26	0.29	580.00	193.35	199.90	227.10	76.2%	1	0
412	2	53.7%	0.27	0.24	0.28	585.00	234.65	236.80	261.20	166.9%	39	0
436	2	54.1%	0.24	0.23	0.26	590.00	239.25	241.70	266.10	168.0%	75	0
468	1	54.5%	0.23	0.21	0.24	595.00	244.80	246.40	271.20	169.8%	24	0
4,275	259	55.1%	0.22	0.20	0.23	600.00	248.50	253.50	278.04	172.3%	64	0
210	1	55.6%	0.21	0.19	0.22	605.00	218.30	224.90	219.80	82.0%	2	0
449	2	56.1%	0.20	0.18	0.21	610.00	259.50	261.90	291.15	174.8%	392	0
639	3	56.6%	0.18	0.17	0.20	615.00	264.45	266.90	296.15	176.2%	62	0
612	1	57.1%	0.20	0.16	0.19	620.00	269.45	271.90	233.19	177.7%	1	0
240	10	57.6%	0.25	0.15	0.18	625.00	226.75	230.15	242.40	—	22	52
282	1	58.0%	0.15	0.14	0.17	630.00	279.45	281.95	250.39	180.7%	2	0
305	1	58.3%	0.14	0.13	0.16	635.00	229.35	231.00	211.41	—	1	1
94	2	59.1%	0.14	0.13	0.16	640.00	0.00	0.00	287.92	—	2	0
553	1	59.5%	0.11	0.12	0.15	645.00	321.05	328.45	265.36	245.9%	12	0
323	2	59.7%	0.13	0.11	0.14	650.00	299.45	301.90	332.60	186.3%	15	0
162	2	60.5%	0.13	0.11	0.14	655.00	255.40	258.70	259.25	—	20	0
1,481	2	60.6%	0.17	0.10	0.13	660.00	252.60	254.80	237.74	—	10	0
198	1	61.4%	0.27	0.10	0.13	665.00	0.00	0.00	326.80	—	2	0
819	3	61.8%	0.20	0.10	0.12	670.00	346.05	354.25	288.99	253.9%	11	0
2,084	2	62.3%	0.12	0.09	0.12	675.00	351.05	359.25	286.08	255.3%	2	0
3,091	20	63.0%	0.11	0.09	0.12	680.00	356.10	364.25	290.84	256.8%	4	0
388	107	63.1%	0.19	0.08	0.11	685.00	361.05	369.25	295.95	258.1%	2	0
2,283	1	63.7%	0.15	0.08	0.11	690.00	366.05	373.40	290.95	258.6%	11	0
2,214	900	64.5%	0.11	0.08	0.11	695.00	286.30	288.70	320.92	—	10	0
18,340	65	64.8%	0.09	0.08	0.10	700.00	349.80	351.40	356.18	199.3%	1	0
479	1	65.0%	0.17	0.07	0.10	705.00	381.05	388.45	300.10	262.6%	1	0
2,032	51	65.7%	0.13	0.07	0.10	710.00	0.00	0.00	325.10	—	7	0
387	3	66.2%	0.07	0.06	0.09	720.00	324.70	326.40	337.56	—	11	0
545	1	67.5%	0.18	0.06	0.09	730.00	334.70	336.40	347.33	—	22	0
220	135	68.8%	0.12	0.06	0.09	740.00	0.00	0.00	336.45	—	2	0
439	11	69.5%	0.10	0.06	0.08	750.00	0.00	0.00	359.01	—	10	0
469	1	70.3%	0.08	0.05	0.08	760.00	358.00	361.25	364.50	—	20	0
946	36	71.5%	0.11	0.05	0.08	770.00	0.00	0.00	378.89	—	1	0
372	2	72.1%	0.06	0.05	0.07	780.00	0.00	0.00	359.30	—	50	0
755	1	72.7%	0.09	0.04	0.07	790.00	0.00	0.00	379.87	—	20	0
1,659	5	73.8%	0.06	0.04	0.07	800.00	0.00	0.00	394.60	—	2	0
708	2	74.8%	0.17	0.04	0.07	810.00	417.50	420.20	410.61	—	—	0
481	2	76.0%	0.14	0.04	0.07	820.00	427.50	430.20	401.63	—	—	0
462	1	76.4%	0.13	0.04	0.06	830.00	—	—	—	—	—	—
126	1	77.3%	0.14	0.04	0.06	840.00	—	—	—	—	—	—
788	13	77.7%	0.08	0.03	0.06	850.00	445.85	448.55	412.95	—	2	0
472	1	78.7%	0.20	0.03	0.06	860.00	—	—	—	—	—	—
1,145	117	79.7%	0.04	0.03	0.06	870.00	459.80	463.80	500.00	—	1	0
135	1	80.7%	0.10	0.03	0.06	880.00	—	—	—	—	—	—
85	1	80.9%	0.14	0.03	0.05	890.00	—	—	—	—	—	—
3,295	152	80.9%	0.04	0.03	0.04	900.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the November 20, 2026 expiration, the TSLA put/call ratio based on open interest is 1.07 (213,300 puts vs 199,732 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring November 20, 2026 is about 42.0%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.