Tesla (TSLA) Options Chain

NASDAQ: TSLAIndustrialsAuto ManufacturingUSD

382.70+7.70 (+2.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $382.70
Put/call ratio (OI): 0.88
Put/call ratio (volume): 0.85
ATM implied volatility: 40.8%
Expected move: ±$18.25
Open interest (C / P): 334.90K / 293.89K

TSLA options summary

The TSLA options chain for the October 16, 2026 expiration lists 145 call and 124 put contracts, with 5 days until expiration. Open interest stands at 334,897 calls and 293,886 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $382.50 strike is 40.8%, which implies the market expects a move of about ±$18.25 (4.8%) in Tesla stock by expiration.

The most open interest sits at the $400.00 call (31.25K contracts) and the $200.00 put (30.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TSLA options chain · October 16, 2026

TSLA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
82	7	862.2%	322.56	330.15	334.45	50.00	0.00	0.01	0.01	450.0%	1	5,608
—	—	—	—	—	—	55.00	0.00	0.01	0.01	437.5%	118	4,046
2	3	684.8%	322.10	320.15	326.80	60.00	0.00	0.01	0.01	412.5%	556	2,942
—	—	—	—	—	—	65.00	0.00	0.01	0.01	393.8%	19	611
—	—	—	—	—	—	70.00	0.00	0.01	0.01	381.3%	1,502	2,680
0	—	1889.7%	276.38	345.80	352.55	75.00	0.00	0.01	0.01	362.5%	1,502	1,930
—	—	—	—	—	—	80.00	0.00	0.01	0.01	350.0%	1,507	2,739
0	1	—	326.05	261.75	268.65	85.00	0.00	0.01	0.02	337.5%	6	162
0	1	—	324.94	0.00	0.00	90.00	0.00	0.01	0.01	325.0%	6	505
0	—	—	319.82	0.00	0.00	95.00	0.00	0.01	0.05	312.5%	4	625
254	6	498.2%	257.35	282.30	284.65	100.00	0.00	0.01	0.03	300.0%	1	3,481
154	10	—	295.15	243.15	246.80	105.00	0.00	0.01	0.01	287.5%	5	863
148	20	464.3%	259.78	270.15	276.80	110.00	0.00	0.01	0.01	281.3%	10	1,381
70	3	448.5%	249.83	265.15	271.80	115.00	0.00	0.01	0.02	268.8%	5	1,119
0	1	—	226.00	0.00	0.00	120.00	0.00	0.01	0.01	262.5%	1	2,032
63	2	785.3%	272.97	268.65	273.95	125.00	0.00	0.01	0.02	250.0%	3	227
177	2	409.1%	252.64	252.35	254.70	130.00	0.00	0.01	0.01	243.8%	94	821
104	27	393.8%	242.08	245.20	251.80	135.00	0.00	0.01	0.02	237.5%	1	257
51	1	389.6%	246.54	242.15	245.10	140.00	0.00	0.01	0.01	225.0%	23,000	983
0	82	—	207.80	0.00	0.00	145.00	0.00	0.01	0.01	218.8%	1,304	347
52	2	358.4%	233.68	232.35	234.70	150.00	0.00	0.01	0.02	212.5%	597	2,771
0	1	341.7%	228.08	227.20	229.70	155.00	0.00	0.01	0.04	206.3%	835	125
0	1	334.0%	223.01	220.20	226.80	160.00	0.01	0.02	0.01	215.6%	1,630	624
245	1	324.6%	207.63	215.25	221.80	165.00	0.01	0.03	0.02	214.1%	80	215
3	6	287.3%	211.81	211.95	214.35	170.00	0.01	0.02	0.01	201.6%	94	445
479	400	303.9%	193.49	205.25	211.80	175.00	0.01	0.03	0.02	198.4%	52	574
874	854	268.8%	203.34	202.55	203.75	180.00	0.01	0.03	0.06	192.2%	1	4,020
31	1	282.9%	175.70	195.20	201.80	185.00	0.01	0.03	0.01	185.9%	60	1,898
54	2	264.8%	185.16	190.20	196.50	190.00	0.01	0.03	0.01	179.7%	60	1,592
56	1	257.4%	162.51	185.20	191.55	195.00	0.01	0.03	0.01	173.4%	22	1,474
485	28	251.5%	183.37	182.15	184.70	200.00	0.02	0.03	0.03	170.3%	370	30,677
31	4	249.1%	168.40	175.25	181.85	205.00	0.01	0.03	0.02	160.9%	18	2,565
103	5	242.9%	173.29	172.45	174.75	210.00	0.02	0.03	0.03	157.8%	38	1,685
63	10	232.2%	162.00	165.25	171.85	215.00	0.02	0.03	0.03	152.3%	14,451	1,055
576	25	219.4%	163.86	162.45	164.45	220.00	0.02	0.03	0.03	146.9%	7,604	1,379
77	2	215.9%	152.56	155.25	161.85	225.00	0.02	0.04	0.03	143.0%	5	915
137	12	221.0%	143.00	150.95	156.85	230.00	0.02	0.04	0.05	137.5%	4	529
0	2	—	133.15	0.00	0.00	235.00	0.02	0.04	0.03	132.0%	19,350	1,285
237	568	193.8%	144.55	142.40	144.75	240.00	0.02	0.04	0.04	127.3%	120	2,339
187	2	188.1%	110.53	135.75	141.50	245.00	0.03	0.04	0.03	123.4%	49	1,715
217	74	180.7%	133.31	132.45	134.80	250.00	0.03	0.05	0.03	119.9%	159	7,257
146	2	198.9%	129.90	127.25	131.90	255.00	0.03	0.05	0.04	114.8%	1,515	1,655
53	2	190.4%	124.08	122.20	126.90	260.00	0.03	0.05	0.04	109.8%	2,620	4,567
76	5	153.5%	111.30	115.30	121.60	265.00	0.04	0.05	0.05	105.9%	1,106	1,816
138	11	137.1%	116.23	112.30	114.10	270.00	0.04	0.06	0.05	102.0%	144	3,855
70	5	133.9%	109.30	106.80	109.75	275.00	0.04	0.06	0.05	97.3%	443	2,810
148	5	139.4%	104.15	102.50	104.80	280.00	0.06	0.07	0.07	94.9%	1,096	9,378
85	2	151.5%	99.01	97.30	101.70	285.00	0.06	0.07	0.05	90.2%	63	2,434
172	27	116.0%	94.49	91.80	94.80	290.00	0.06	0.08	0.07	85.9%	314	4,403
221	111	91.0%	89.40	86.60	89.15	295.00	0.07	0.09	0.08	82.4%	366	4,252
754	26	109.5%	84.09	82.45	84.55	300.00	0.08	0.10	0.09	78.7%	1,061	11,764
483	2	108.5%	78.62	75.45	82.00	305.00	0.10	0.11	0.10	75.4%	419	4,165
2,004	75	102.1%	73.70	72.70	74.75	310.00	0.11	0.12	0.12	71.5%	3,128	4,918
427	8	84.8%	68.55	67.70	68.80	315.00	0.13	0.14	0.13	68.0%	117	3,768
1,706	65	82.7%	64.00	62.45	64.35	320.00	0.15	0.16	0.15	64.5%	1,430	11,024
1,333	151	81.4%	58.65	57.85	59.40	325.00	0.17	0.19	0.17	60.8%	653	4,901
2,443	89	75.2%	53.56	52.70	54.55	330.00	0.20	0.21	0.20	57.0%	2,449	8,095
3,318	59	61.9%	48.25	47.40	49.10	335.00	0.24	0.25	0.25	53.5%	1,759	4,117
2,200	85	65.7%	44.26	43.00	44.60	340.00	0.29	0.32	0.32	50.3%	5,139	11,927
1,555	54	56.5%	39.48	38.05	39.15	345.00	0.38	0.41	0.40	47.7%	1,404	3,592
264	53	57.2%	37.15	35.65	37.10	347.50	0.45	0.48	0.47	46.4%	1,498	1,095
4,920	411	50.4%	34.59	33.05	34.15	350.00	0.54	0.58	0.55	45.5%	3,459	9,418
759	62	50.1%	31.32	30.90	31.75	352.50	0.65	0.68	0.66	44.2%	1,012	999
2,438	157	53.0%	29.05	28.45	29.40	355.00	0.80	0.83	0.80	43.3%	1,983	3,977
942	83	52.3%	27.52	26.00	27.20	357.50	0.99	1.02	0.99	42.5%	2,383	996
7,963	556	47.8%	24.46	24.05	24.60	360.00	1.23	1.27	1.25	41.9%	12,901	12,453
797	87	48.9%	22.62	21.85	22.70	362.50	1.54	1.58	1.52	41.4%	2,049	868
5,021	418	46.8%	20.70	19.75	20.45	365.00	1.92	1.97	1.91	41.0%	3,492	4,419
493	186	47.1%	18.24	17.75	18.60	367.50	2.40	2.44	2.40	40.6%	1,930	1,771
6,791	2,520	42.8%	16.05	15.85	16.10	370.00	2.97	3.05	3.00	40.6%	6,953	8,300
1,451	1,113	41.9%	14.20	14.05	14.20	372.50	3.65	3.75	3.65	40.5%	1,469	1,055
5,879	4,979	41.9%	12.60	12.35	12.55	375.00	4.45	4.55	4.49	40.3%	9,145	4,591
4,582	1,736	41.6%	10.83	10.80	10.95	377.50	5.35	5.50	5.36	40.3%	1,778	1,354
14,124	13,000	41.4%	9.35	9.35	9.50	380.00	6.45	6.55	6.45	40.1%	11,248	14,624
2,694	3,815	41.4%	8.15	8.10	8.20	382.50	7.65	7.75	7.65	40.1%	3,642	661
TSLA $382.70
10,137	28,952	41.5%	6.95	6.90	7.05	385.00	8.95	9.10	9.04	40.2%	9,898	1,853
1,775	8,181	41.5%	5.95	5.85	6.00	387.50	10.40	10.60	10.35	40.5%	2,629	876
10,316	12,493	41.4%	5.05	4.95	5.05	390.00	11.95	12.15	12.02	40.4%	4,949	4,908
1,609	10,912	41.6%	4.20	4.15	4.25	392.50	13.70	13.90	13.20	40.7%	353	274
4,320	5,889	41.7%	3.55	3.45	3.55	395.00	15.50	15.70	15.35	40.8%	1,088	2,277
2,363	9,836	41.8%	3.00	2.88	2.95	397.50	16.95	17.85	16.40	42.5%	144	39
31,253	51,571	41.9%	2.39	2.39	2.42	400.00	19.25	19.60	19.25	41.0%	187	7,074
953	2,267	42.1%	2.07	1.95	2.00	402.50	21.05	23.25	18.70	52.4%	2	17
3,341	12,707	42.3%	1.62	1.59	1.63	405.00	23.45	24.40	23.20	46.1%	29	355
7,061	6,982	42.9%	1.10	1.06	1.09	410.00	27.60	28.50	28.10	44.0%	53	1,887
4,744	4,881	43.6%	0.73	0.71	0.73	415.00	31.15	34.90	40.62	62.5%	38	810
12,804	7,952	44.6%	0.50	0.48	0.50	420.00	36.65	37.85	37.65	45.5%	83	3,032
7,210	2,313	46.0%	0.36	0.34	0.36	425.00	41.35	43.20	41.20	55.6%	23	1,624
9,350	2,181	48.0%	0.28	0.26	0.28	430.00	46.10	47.70	45.85	51.1%	30	206
3,514	885	50.2%	0.23	0.21	0.23	435.00	50.75	54.50	55.65	53.2%	5	19
4,208	1,514	52.2%	0.18	0.18	0.19	440.00	55.85	57.70	58.49	59.1%	3	5
2,728	252	54.6%	0.17	0.15	0.17	445.00	60.45	63.55	72.23	79.0%	718	70
11,960	1,231	57.2%	0.14	0.14	0.15	450.00	64.85	68.00	69.64	73.9%	2	6
4,580	939	59.4%	0.11	0.12	0.13	455.00	69.95	74.55	82.00	100.8%	21	6
7,227	2,463	61.1%	0.10	0.10	0.11	460.00	75.20	78.75	88.00	94.8%	123	20
2,748	2,387	63.1%	0.09	0.08	0.10	465.00	80.90	83.35	94.10	92.5%	10	0
4,408	219	65.0%	0.08	0.07	0.09	470.00	85.95	87.55	93.65	75.6%	1	0
3,522	415	67.0%	0.07	0.06	0.08	475.00	91.05	93.05	121.53	94.1%	150	0
3,477	63	68.8%	0.05	0.05	0.07	480.00	96.05	98.60	104.50	62.9%	4	0
2,788	194	69.9%	0.06	0.04	0.06	485.00	101.00	102.55	120.00	85.2%	4	0
1,779	42	71.9%	0.05	0.04	0.05	490.00	105.90	108.45	136.00	113.4%	15	0
3,932	2	73.6%	0.04	0.03	0.05	495.00	138.00	142.50	190.76	317.0%	1	0
15,364	1,240	75.0%	0.03	0.03	0.04	500.00	115.95	118.05	127.00	111.6%	16	0
1,386	2	76.6%	0.06	0.02	0.04	505.00	154.70	157.00	185.75	359.2%	1	0
3,202	155	78.9%	0.03	0.02	0.04	510.00	0.00	0.00	185.30	—	1	0
1,909	1,421	81.3%	0.04	0.02	0.04	515.00	164.70	166.95	134.73	370.0%	1	0
4,818	90	82.0%	0.02	0.02	0.03	520.00	169.70	171.95	198.31	375.3%	4	0
3,157	1	82.8%	0.03	0.01	0.03	525.00	174.70	176.95	122.15	380.5%	3	0
1,245	3	85.2%	0.01	0.01	0.03	530.00	179.70	181.95	208.98	385.6%	2	0
355	1	87.5%	0.05	0.01	0.03	535.00	143.20	144.20	154.33	—	—	6
1,331	6	89.8%	0.01	0.01	0.03	540.00	216.05	224.25	160.35	551.4%	2	2
938	11	91.4%	0.03	0.01	0.03	545.00	194.55	196.80	222.36	399.6%	30	0
4,707	464	91.4%	0.01	0.01	0.02	550.00	166.20	167.50	170.79	118.8%	69	0
681	2,107	93.8%	0.01	0.01	0.02	555.00	—	—	—	—	—	—
2,873	418	92.2%	0.02	0.00	0.02	560.00	209.55	211.85	236.20	413.9%	22	0
1,550	8	96.9%	0.01	0.00	0.02	570.00	219.55	221.80	252.75	422.8%	22	0
4,176	502	95.3%	0.02	0.00	0.01	580.00	229.85	232.15	192.55	433.5%	1	0
1,122	9	104.7%	0.02	0.00	0.02	590.00	239.85	242.15	197.23	442.1%	1	0
6,448	1	107.8%	0.02	0.00	0.02	600.00	243.60	248.15	294.78	420.3%	1	0
1,412	10	110.9%	0.01	0.00	0.02	610.00	—	—	—	—	—	—
368	59	115.6%	0.01	0.00	0.02	620.00	—	—	—	—	—	—
1,555	16	118.8%	0.02	0.00	0.02	630.00	—	—	—	—	—	—
397	46	121.9%	0.01	0.00	0.02	640.00	—	—	—	—	—	—
1,302	36	125.0%	0.01	0.00	0.02	650.00	299.30	301.55	245.75	485.6%	17	0
291	2	128.1%	0.01	0.00	0.02	660.00	303.60	308.15	354.17	465.3%	2	0
1,358	2	131.3%	0.03	0.00	0.02	670.00	—	—	—	—	—	—
1,700	520	128.1%	0.01	0.00	0.01	680.00	—	—	—	—	—	—
693	1	137.5%	0.01	0.00	0.02	690.00	—	—	—	—	—	—
2,199	100	140.6%	0.01	0.00	0.02	700.00	349.30	351.55	290.80	519.9%	—	0
378	41	143.8%	0.01	0.00	0.02	710.00	—	—	—	—	—	—
442	202	146.9%	0.01	0.00	0.02	720.00	—	—	—	—	—	—
242	1	143.8%	0.01	0.00	0.01	730.00	0.00	0.00	305.80	—	—	0
77	1	143.8%	0.03	0.00	0.01	740.00	—	—	—	—	—	—
948	100	146.9%	0.01	0.00	0.01	750.00	0.00	0.00	347.62	—	1	0
328	2	150.0%	0.01	0.00	0.01	760.00	—	—	—	—	—	—
286	13	153.1%	0.01	0.00	0.01	770.00	—	—	—	—	—	—
144	8	156.3%	0.07	0.00	0.01	780.00	—	—	—	—	—	—
45	4	159.4%	0.03	0.00	0.01	790.00	—	—	—	—	—	—
4,358	10	162.5%	0.01	0.00	0.01	800.00	392.90	393.90	376.74	—	1	0
1,007	107	162.5%	0.01	0.00	0.01	810.00	—	—	—	—	—	—
1,448	1,022	165.6%	0.01	0.00	0.01	820.00	—	—	—	—	—	—
369	16	168.8%	0.01	0.00	0.01	830.00	—	—	—	—	—	—
224	24	168.8%	0.02	0.00	0.01	840.00	—	—	—	—	—	—
928	1	175.0%	0.01	0.00	0.01	850.00	—	—	—	—	—	—
80	3	175.0%	0.02	0.00	0.01	860.00	—	—	—	—	—	—
712	16	178.1%	0.02	0.00	0.01	870.00	—	—	—	—	—	—
781	2	181.3%	0.02	0.00	0.01	880.00	—	—	—	—	—	—
1,484	18	181.3%	0.02	0.00	0.01	890.00	—	—	—	—	—	—
8,510	10	184.4%	0.01	0.00	0.01	900.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TSLA put/call ratio?

For the October 16, 2026 expiration, the TSLA put/call ratio based on open interest is 0.88 (293,886 puts vs 334,897 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is TSLA's implied volatility?

At-the-money implied volatility for TSLA options expiring October 16, 2026 is about 40.8%, an annualized estimate of how much the market expects Tesla stock to move.

How many TSLA option expiration dates are there?

TSLA has 20 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.