Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

340.42+3.75 (+1.11%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 340.50 +0.02%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $340.42
Put/call ratio (OI): 0.88
Put/call ratio (volume): 0.55
ATM implied volatility: 16.9%
Expected move: ±$3.01
Open interest (C / P): 141.87K / 125.07K

AAPL options summary

The AAPL options chain for the October 9, 2026 expiration lists 60 call and 56 put contracts, with 1 day until expiration. Open interest stands at 141,867 calls and 125,066 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $340.00 strike is 16.9%, which implies the market expects a move of about ±$3.01 (0.9%) in Apple stock by expiration.

The most open interest sits at the $340.00 call (19.21K contracts) and the $220.00 put (14.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · October 9, 2026

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	792.0%	224.90	228.75	231.55	110.00	0.00	0.01	0.01	450.0%	1,100	1,100
1	22	717.8%	218.90	218.75	221.40	120.00	0.00	0.01	0.01	412.5%	—	1,000
—	—	—	—	—	—	125.00	0.00	0.01	0.01	393.8%	—	1,001
—	—	—	—	—	—	130.00	0.00	0.01	0.01	381.3%	4	1,002
—	—	—	—	—	—	135.00	0.00	0.01	0.01	362.5%	—	1,000
—	—	—	—	—	—	160.00	0.00	0.01	0.01	300.0%	2	9,500
0	11	510.4%	166.30	163.80	166.85	175.00	—	—	—	—	—	—
2	5	472.8%	153.95	153.80	156.85	185.00	—	—	—	—	—	—
—	—	—	—	—	—	190.00	0.00	0.13	0.01	295.3%	6	21
1	2	312.1%	146.31	143.80	147.35	195.00	0.00	0.13	0.06	282.8%	6	6
—	—	—	—	—	—	200.00	0.00	0.01	0.03	218.8%	2	20
—	—	—	—	—	—	205.00	0.00	0.01	0.01	206.3%	5,096	5,105
0	4	268.0%	131.11	128.80	132.30	210.00	0.00	0.01	0.01	196.9%	1	1,113
10	7	275.4%	126.40	123.95	127.35	215.00	0.00	0.01	0.01	187.5%	2	1,182
3	4	250.0%	120.95	118.80	122.35	220.00	0.00	0.01	0.01	181.3%	3,502	14,277
2	6	238.3%	116.25	113.80	117.35	225.00	0.00	0.01	0.01	168.8%	3,001	4,051
1	4	295.1%	110.88	108.95	111.30	230.00	0.00	0.01	0.02	162.5%	2	15
81	76	281.3%	102.60	104.05	106.30	235.00	0.00	0.01	0.01	156.3%	1	4,077
32	3	294.5%	101.13	98.80	101.85	240.00	0.00	0.01	0.01	143.8%	1,000	1,203
35	3	178.9%	96.47	94.15	96.85	245.00	0.00	0.13	0.01	174.6%	13	165
172	4	240.9%	82.91	88.80	91.30	250.00	0.00	0.13	0.01	164.8%	3	328
325	2	251.8%	82.15	83.80	86.85	255.00	0.00	0.01	0.01	121.9%	15	1,101
60	7	143.0%	81.43	79.30	81.65	260.00	0.00	0.01	0.10	112.5%	1	383
14	4	213.1%	76.38	74.25	76.55	265.00	0.00	0.01	0.01	106.3%	13	85
54	9	212.4%	71.36	68.80	71.90	270.00	0.00	0.01	0.01	98.4%	18	861
29	55	177.4%	66.26	64.05	66.30	275.00	0.00	0.01	0.01	90.6%	26	379
209	3	84.4%	57.30	58.95	61.90	280.00	0.00	0.06	0.05	100.0%	134	687
93	25	152.9%	56.05	54.40	56.30	285.00	0.00	0.01	0.01	78.1%	38	1,886
107	25	144.2%	51.38	49.30	51.40	290.00	0.00	0.01	0.01	70.3%	1,627	1,150
183	43	85.2%	46.04	44.65	46.35	295.00	0.00	0.41	0.01	97.7%	368	788
277	36	86.0%	40.87	39.85	41.35	300.00	0.00	0.01	0.01	56.3%	604	2,808
1,118	70	87.3%	35.36	34.95	36.65	305.00	0.00	0.01	0.01	50.0%	304	3,401
317	59	61.2%	31.32	29.45	31.60	310.00	0.01	0.02	0.01	49.2%	474	2,565
90	135	87.8%	29.02	26.40	28.85	312.50	0.02	0.03	0.02	48.0%	225	1,040
593	102	81.6%	25.49	23.85	26.35	315.00	0.02	0.03	0.03	43.8%	406	4,479
85	14	66.0%	23.85	22.05	24.90	317.50	0.02	0.03	0.03	39.8%	1,041	2,997
739	185	69.1%	20.62	19.65	21.35	320.00	0.02	0.04	0.03	37.3%	2,694	5,548
229	47	67.6%	18.60	17.45	19.10	322.50	0.03	0.05	0.03	34.4%	1,988	3,861
1,284	1,476	60.8%	15.60	15.05	16.60	325.00	0.04	0.05	0.05	30.1%	3,068	4,533
782	98	43.1%	13.15	12.45	13.50	327.50	0.05	0.06	0.05	26.6%	4,803	5,558
4,939	952	37.8%	10.64	10.10	11.05	330.00	0.07	0.08	0.07	23.2%	11,169	13,670
4,014	2,654	31.3%	8.05	7.70	8.55	332.50	0.11	0.12	0.12	20.0%	27,317	4,104
11,616	11,821	24.5%	5.76	5.40	6.05	335.00	0.22	0.24	0.23	17.8%	53,510	7,687
9,430	65,546	19.5%	3.70	3.45	3.75	337.50	0.55	0.58	0.55	16.4%	72,621	1,239
19,214	153,477	17.8%	2.00	1.94	2.01	340.00	1.35	1.40	1.38	15.9%	46,088	2,354
AAPL $340.42
8,414	95,223	17.6%	0.93	0.91	0.93	342.50	2.76	2.87	2.88	16.1%	10,552	1,246
18,627	71,890	17.9%	0.35	0.35	0.37	345.00	4.55	5.05	4.80	19.4%	2,402	2,023
18,893	31,663	18.3%	0.12	0.11	0.13	347.50	6.60	7.60	7.02	26.7%	283	600
8,249	23,960	19.3%	0.05	0.04	0.05	350.00	9.30	10.00	9.60	30.7%	360	1,859
7,569	4,112	21.7%	0.03	0.01	0.03	352.50	11.35	13.25	14.00	49.7%	268	3
5,141	1,356	24.2%	0.02	0.00	0.02	355.00	13.80	15.75	13.63	55.9%	104	0
1,233	58	25.8%	0.05	0.00	0.01	357.50	16.30	18.25	16.21	62.0%	59	0
6,531	424	28.9%	0.01	0.00	0.01	360.00	18.10	21.50	19.55	80.0%	100	5
983	24	32.0%	0.01	0.00	0.01	362.50	—	—	—	—	—	—
3,448	122	35.2%	0.01	0.00	0.01	365.00	23.80	25.75	27.06	52.3%	4	0
1,219	15	52.7%	0.01	0.00	0.13	367.50	—	—	—	—	—	—
1,453	18	41.4%	0.01	0.00	0.01	370.00	—	—	—	—	—	—
21	1	43.8%	0.01	0.00	0.01	372.50	—	—	—	—	—	—
1,243	1	46.9%	0.01	0.00	0.01	375.00	33.80	36.60	36.23	85.5%	76	0
547	2	50.0%	0.01	0.00	0.01	380.00	—	—	—	—	—	—
113	2	54.7%	0.01	0.00	0.01	385.00	—	—	—	—	—	—
230	1	59.4%	0.03	0.00	0.01	390.00	—	—	—	—	—	—
150	2	65.6%	0.01	0.00	0.01	395.00	53.00	56.60	60.85	99.6%	—	0
316	19	70.3%	0.02	0.00	0.01	400.00	—	—	—	—	—	—
8	2	75.0%	0.03	0.00	0.01	405.00	—	—	—	—	—	—
1,177	1	79.7%	0.01	0.00	0.01	410.00	68.10	71.50	74.30	120.1%	1	0
160	1	84.4%	0.01	0.00	0.01	415.00	73.85	75.80	85.00	128.7%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the October 9, 2026 expiration, the AAPL put/call ratio based on open interest is 0.88 (125,066 puts vs 141,867 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring October 9, 2026 is about 16.9%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 22 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.