Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $336.64
Put/call ratio (OI): 0.93
Put/call ratio (volume): 0.57
ATM implied volatility: 27.0%
Expected move: ±$75.24
Open interest (C / P): 153.32K / 142.31K

AAPL options summary

The AAPL options chain for the June 17, 2027 expiration lists 77 call and 68 put contracts, with 250 days until expiration. Open interest stands at 153,316 calls and 142,312 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $340.00 strike is 27.0%, which implies the market expects a move of about ±$75.24 (22.3%) in Apple stock by expiration.

The most open interest sits at the $350.00 call (10.84K contracts) and the $290.00 put (13.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · June 17, 2027

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	299.91	313.75	317.00	5.00	0.00	0.00	0.06	50.0%	6	0
—	—	—	—	—	—	10.00	0.00	0.34	0.03	175.0%	2	1,009
10	10	—	291.60	304.00	307.05	15.00	0.00	0.34	0.02	152.5%	6	1,001
—	—	—	—	—	—	20.00	0.00	0.34	0.02	137.1%	8	16
2	1	—	270.32	284.35	288.10	25.00	0.00	0.00	0.03	50.0%	16	0
0	—	—	240.67	0.00	0.00	30.00	0.00	0.00	0.04	50.0%	30	0
2	1	—	215.61	263.50	268.50	35.00	0.01	0.10	0.11	96.5%	—	106
3	1	128.6%	290.43	295.95	299.20	40.00	0.02	0.55	0.11	108.6%	—	9
—	—	—	—	—	—	45.00	0.00	0.58	0.15	102.6%	2	83
9	1	120.5%	284.00	286.30	289.50	50.00	0.02	0.10	0.03	81.8%	2	717
73	1	117.0%	275.70	281.45	284.70	55.00	0.00	0.77	0.03	95.7%	2	24
0	1	—	246.22	0.00	0.00	60.00	0.00	0.28	0.05	80.7%	3	76
4	1	—	214.35	245.75	249.50	65.00	0.00	0.34	0.09	78.6%	2	49
0	1	—	237.67	0.00	0.00	70.00	0.00	0.34	0.05	75.2%	1	42
0	10	—	233.95	0.00	0.00	75.00	0.00	0.08	0.11	62.1%	1	1,557
0	1	—	237.35	0.00	0.00	80.00	0.00	0.33	0.11	68.7%	2	166
73	76	—	203.49	218.05	221.95	85.00	0.00	0.12	0.11	59.2%	2	80
30	1	95.7%	249.01	247.60	250.85	90.00	0.00	0.15	0.08	58.1%	2	126
99	1	93.2%	239.10	242.80	246.00	95.00	0.00	0.21	0.03	57.7%	4	183
165	1	90.3%	236.48	237.85	241.15	100.00	0.05	0.13	0.06	54.6%	1	1,846
80	5	87.7%	232.17	233.15	236.10	105.00	0.05	0.14	0.09	52.7%	2	520
54	1	—	220.00	202.50	206.25	110.00	0.03	0.15	0.10	50.5%	11	191
254	1	84.0%	226.94	223.50	226.70	115.00	0.03	0.17	0.11	52.0%	65	94
153	8	—	216.02	202.65	205.80	120.00	0.05	0.18	0.10	50.4%	9	611
240	2	79.7%	207.95	213.85	217.05	125.00	0.05	0.21	0.11	49.4%	12	635
303	5	77.0%	203.65	208.95	212.00	130.00	0.00	0.23	0.15	48.1%	16	519
195	5	75.2%	198.85	204.20	207.15	135.00	0.10	0.26	0.18	47.0%	12	515
197	1	73.3%	200.55	199.40	202.35	140.00	0.10	0.30	0.31	46.1%	1	318
176	1	71.8%	181.00	194.45	197.80	145.00	0.06	0.33	0.23	45.0%	3	431
1,453	1	69.5%	195.87	189.70	192.70	150.00	0.15	0.29	0.19	42.5%	1	4,586
141	1	67.8%	192.00	184.90	187.90	155.00	0.15	0.28	0.28	40.8%	107	952
319	2	66.0%	179.62	180.05	183.10	160.00	0.15	0.48	0.32	42.2%	1	1,600
201	1	65.0%	181.60	175.35	178.60	165.00	0.31	0.51	0.34	41.0%	2	1,740
267	1	62.8%	173.33	170.50	173.55	170.00	0.39	0.56	0.40	40.0%	27	1,710
438	10	61.6%	163.32	165.80	168.90	175.00	0.33	0.62	0.47	39.1%	6	2,167
919	3	59.8%	156.20	161.00	164.00	180.00	0.50	0.58	0.55	37.2%	10	3,127
177	1	58.4%	153.81	156.30	159.25	185.00	0.60	0.77	0.64	37.4%	1	995
674	14	56.9%	155.71	151.50	154.50	190.00	0.70	0.87	0.73	36.6%	3	1,668
344	1	55.5%	150.72	146.85	149.75	195.00	0.81	0.99	0.89	36.0%	3	4,926
7,492	26	54.4%	142.82	142.35	145.05	200.00	0.92	1.00	0.99	34.6%	19	8,832
3,647	159	52.3%	131.84	133.20	135.95	210.00	1.23	1.33	1.30	33.5%	5	5,000
4,297	2	52.3%	120.85	123.50	126.65	220.00	1.65	1.93	1.71	33.1%	4	10,920
3,902	4	49.3%	112.08	114.50	117.20	230.00	2.16	2.27	2.19	31.4%	158	5,674
1,633	150	46.9%	103.00	105.45	108.20	240.00	2.81	2.96	3.10	30.5%	19	5,793
2,867	5	44.7%	97.96	97.00	99.35	250.00	3.60	3.85	3.72	29.6%	52	8,702
4,137	6	42.0%	89.20	88.50	90.20	260.00	4.65	4.95	4.80	28.8%	146	9,092
5,708	57	40.5%	77.75	79.45	82.00	270.00	5.95	6.30	6.15	27.9%	164	6,688
8,200	52	38.8%	73.66	72.25	73.90	280.00	7.60	7.90	7.75	27.1%	51	9,474
4,992	4	37.2%	66.30	64.50	66.00	290.00	9.45	9.90	9.64	26.3%	249	13,069
9,029	133	35.4%	57.85	56.95	58.25	300.00	11.95	12.30	12.15	25.5%	82	8,575
6,845	27	34.4%	50.64	50.25	51.45	310.00	14.70	15.20	15.04	24.8%	107	4,680
8,117	74	33.5%	45.20	43.20	45.15	320.00	18.10	18.55	18.25	24.1%	109	4,347
6,993	125	32.7%	38.02	37.60	39.35	330.00	21.95	22.50	22.15	23.4%	10	2,208
AAPL $336.64
6,107	173	31.3%	33.50	32.25	33.25	340.00	26.40	27.00	29.00	22.7%	1	2,648
10,836	363	30.4%	27.90	27.50	28.15	350.00	31.35	32.15	31.71	22.0%	252	781
5,888	136	29.8%	23.53	23.10	23.75	360.00	36.35	37.95	38.43	21.4%	2	487
5,807	130	29.3%	19.92	19.20	19.95	370.00	42.90	44.25	45.30	20.6%	2	261
7,051	133	28.8%	16.06	15.90	16.60	380.00	50.00	51.60	53.19	20.3%	2	150
4,589	121	28.3%	13.70	13.00	13.65	390.00	57.30	59.80	58.85	20.4%	4	248
5,892	136	27.8%	10.80	10.65	11.00	400.00	65.75	66.95	71.75	18.4%	2	225
1,654	7	27.6%	8.90	8.70	9.10	410.00	73.90	75.85	81.80	18.2%	1	11
1,495	107	27.4%	7.06	6.90	7.40	420.00	83.05	85.10	80.60	18.2%	26	51
1,422	30	27.1%	6.63	5.65	5.95	430.00	92.40	94.65	94.97	18.4%	1	1
2,051	2	27.0%	4.10	4.45	4.85	440.00	101.80	104.95	102.41	20.6%	1	0
2,511	263	26.8%	3.86	3.65	3.85	450.00	111.80	114.30	136.34	19.8%	2	0
523	98	26.8%	2.97	2.95	3.15	460.00	204.20	204.60	186.30	105.8%	—	0
1,174	3	26.8%	2.19	2.36	2.53	470.00	0.00	0.00	159.85	—	—	0
163	5	26.7%	1.77	1.89	2.02	480.00	167.65	171.40	150.00	58.8%	7	0
219	5	26.6%	1.65	1.34	1.62	490.00	—	—	—	—	—	—
537	207	26.6%	1.14	1.19	1.30	500.00	—	—	—	—	—	—
367	7	26.7%	0.97	0.96	1.06	510.00	—	—	—	—	—	—
256	9	26.6%	0.75	0.77	0.83	520.00	—	—	—	—	—	—
3,956	145	26.8%	0.61	0.61	0.69	530.00	—	—	—	—	—	—
235	1	26.9%	0.60	0.49	0.57	540.00	—	—	—	—	—	—
1,084	50	26.9%	0.39	0.38	0.46	550.00	—	—	—	—	—	—
111	1	27.8%	0.35	0.17	0.47	560.00	—	—	—	—	—	—
133	1	28.1%	0.33	0.12	0.41	570.00	—	—	—	—	—	—
33	3	28.4%	0.24	0.08	0.36	580.00	—	—	—	—	—	—
438	1	28.7%	0.20	0.04	0.32	590.00	—	—	—	—	—	—
3,870	137	27.1%	0.16	0.14	0.16	600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the June 17, 2027 expiration, the AAPL put/call ratio based on open interest is 0.93 (142,312 puts vs 153,316 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring June 17, 2027 is about 27.0%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.