Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $336.64
Put/call ratio (OI): 0.81
Put/call ratio (volume): 0.91
ATM implied volatility: 25.4%
Expected move: ±$37.24
Open interest (C / P): 378.83K / 307.57K

AAPL options summary

The AAPL options chain for the December 18, 2026 expiration lists 100 call and 81 put contracts, with 69 days until expiration. Open interest stands at 378,830 calls and 307,573 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $335.00 strike is 25.4%, which implies the market expects a move of about ±$37.24 (11.1%) in Apple stock by expiration.

The most open interest sits at the $350.00 call (26.99K contracts) and the $250.00 put (25.46K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · December 18, 2026

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
60	1	601.2%	328.98	329.95	332.95	5.00	0.00	0.01	0.01	287.5%	1	129
0	2	—	303.27	0.00	0.00	10.00	0.00	0.01	0.19	237.5%	10	3,101
0	2	—	298.33	0.00	0.00	15.00	0.00	1.02	0.46	336.9%	6	640
0	2	—	292.93	0.00	0.00	20.00	0.00	1.00	0.26	301.2%	20	3,021
0	7	—	286.17	0.00	0.00	25.00	0.00	0.01	0.01	175.0%	1,002	1,601
0	1	—	283.62	0.00	0.00	30.00	0.00	0.02	0.01	170.3%	1	1,174
1	2	—	266.33	284.80	288.60	35.00	0.00	0.00	0.02	50.0%	1	0
4	1	201.8%	269.37	295.25	298.50	40.00	0.00	0.01	0.04	143.8%	1	330
50	1	—	254.68	274.95	278.80	45.00	0.00	1.02	0.12	210.7%	3	652
2,002	1	182.4%	288.85	285.20	288.60	50.00	0.00	0.01	0.01	128.1%	50	7,640
250	24	173.4%	275.19	275.70	278.35	60.00	0.00	0.01	0.01	115.6%	5	3,908
2,373	1	160.6%	266.36	265.40	268.75	70.00	0.00	0.01	0.01	104.7%	200	435
352	15	155.3%	260.42	255.70	258.85	80.00	0.00	0.01	0.01	96.9%	5	3,635
0	100	—	228.70	0.00	0.00	85.00	0.00	0.10	0.09	110.9%	2	229
476	1	141.3%	248.85	245.55	248.90	90.00	0.00	0.01	0.08	87.5%	1	1,774
100	1	—	211.10	224.65	227.75	95.00	0.00	0.01	0.01	84.4%	5	2,535
3,248	5	132.8%	237.84	235.60	239.00	100.00	0.00	0.12	0.01	99.8%	5	1,819
0	1	—	200.97	0.00	0.00	105.00	0.00	0.52	0.06	112.6%	1	1,844
523	1	—	233.00	209.85	213.05	110.00	0.00	0.05	0.04	85.2%	200	2,171
0	1	—	191.17	0.00	0.00	115.00	0.00	0.52	0.11	104.2%	1	1,400
1,311	4	121.2%	213.99	216.10	219.15	120.00	0.00	0.05	0.02	78.9%	1	1,576
458	1	117.8%	209.00	211.15	214.20	125.00	0.00	0.01	0.01	67.2%	5	3,313
1,382	1	114.4%	184.95	206.20	209.25	130.00	0.00	0.01	0.01	64.1%	4	1,211
652	33	111.0%	194.12	201.25	204.30	135.00	0.00	0.14	0.01	77.3%	6	2,633
923	150	104.9%	189.48	196.00	199.30	140.00	0.01	0.10	0.03	72.7%	9	1,358
413	15	103.9%	184.55	191.30	194.35	145.00	0.00	0.42	0.11	80.8%	1	1,082
382	1	98.5%	190.55	186.05	189.40	150.00	0.01	0.09	0.03	66.6%	26	1,959
253	2	95.7%	186.50	181.10	184.45	155.00	0.00	0.27	0.12	71.0%	1	761
451	2	92.8%	174.65	176.15	179.50	160.00	0.02	0.06	0.04	60.2%	2	3,030
520	2	90.1%	172.77	171.20	174.55	165.00	0.00	0.16	0.12	62.0%	1	1,939
928	1	87.3%	164.77	166.25	169.60	170.00	0.01	0.12	0.12	58.4%	4	2,730
732	1	84.3%	161.92	161.30	164.60	175.00	0.00	0.21	0.07	59.0%	1	2,379
745	23	81.5%	158.02	156.30	159.65	180.00	0.01	0.12	0.09	53.7%	8	3,361
944	1	79.4%	152.11	151.70	154.45	185.00	0.02	0.10	0.06	51.2%	8	1,777
536	1	76.3%	148.47	146.55	149.60	190.00	0.03	0.12	0.07	50.2%	5	2,711
1,121	1	72.5%	140.26	141.45	144.55	195.00	0.01	0.11	0.06	50.2%	1	1,743
8,807	5	73.1%	137.93	137.00	139.75	200.00	0.06	0.10	0.08	47.5%	3	12,102
178	2	70.3%	133.80	131.90	134.90	205.00	0.05	0.14	0.11	47.3%	4	917
5,569	4	68.0%	128.30	127.10	129.85	210.00	0.04	0.12	0.08	44.3%	97	3,682
761	15	63.8%	122.36	122.10	124.50	215.00	0.05	0.18	0.15	44.5%	1	1,558
3,096	2	63.6%	117.75	117.20	120.10	220.00	0.10	0.21	0.18	43.3%	14	7,446
387	1	61.1%	114.10	112.25	115.15	225.00	0.06	0.24	0.17	42.0%	5	3,939
4,853	6	57.7%	106.72	107.05	110.15	230.00	0.17	0.28	0.19	40.8%	8	9,050
488	5	55.2%	103.66	101.95	105.30	235.00	0.20	0.23	0.24	37.7%	6	3,941
5,322	21	54.0%	97.70	97.50	100.25	240.00	0.24	0.28	0.30	36.8%	3	10,897
429	1	51.1%	88.80	92.45	95.20	245.00	0.30	0.34	0.33	35.8%	37	4,123
14,910	22	56.2%	88.90	87.70	90.45	250.00	0.37	0.40	0.39	34.7%	1,289	25,463
4,674	21	54.5%	81.25	82.80	85.75	255.00	0.45	0.49	0.47	33.8%	67	9,703
6,902	28	52.0%	80.57	78.00	80.85	260.00	0.56	0.60	0.56	33.0%	139	14,016
2,294	4	49.4%	70.43	72.90	75.90	265.00	0.67	0.74	0.69	32.1%	178	3,668
7,299	21	47.2%	70.85	68.30	71.10	270.00	0.83	0.90	0.85	31.3%	226	10,054
2,066	10	44.7%	64.80	64.05	66.20	275.00	1.04	1.11	1.06	30.5%	742	8,503
6,802	4	42.5%	59.08	59.20	61.40	280.00	1.32	1.37	1.37	29.7%	104	20,134
2,547	4	40.5%	53.70	54.30	56.65	285.00	1.64	1.70	1.64	29.0%	64	4,459
15,132	10	38.4%	50.75	50.50	51.95	290.00	1.94	2.12	2.05	28.4%	1,161	8,014
4,326	6	35.7%	44.93	45.95	47.00	295.00	2.46	2.71	2.54	28.0%	364	6,210
24,204	47	35.6%	41.27	41.50	43.15	300.00	3.15	3.25	3.20	27.1%	781	18,698
4,864	62	32.9%	36.43	37.50	38.30	305.00	3.80	4.05	4.00	26.6%	151	5,843
7,105	60	31.7%	33.80	33.45	34.15	310.00	4.70	4.95	4.95	26.0%	503	13,877
4,372	113	31.9%	28.72	29.20	30.85	315.00	5.80	6.10	5.96	25.5%	183	4,855
10,991	263	29.9%	26.15	25.90	26.60	320.00	7.10	7.40	7.25	24.9%	372	6,417
7,028	80	29.4%	22.83	22.45	23.30	325.00	8.70	8.95	8.80	24.4%	214	4,062
21,283	3,322	29.2%	19.51	19.35	20.40	330.00	10.50	10.75	10.70	23.9%	355	4,091
8,322	491	27.3%	16.95	16.40	16.75	335.00	12.55	12.90	12.75	23.5%	233	3,559
AAPL $336.64
14,545	580	26.8%	13.95	13.80	14.10	340.00	14.90	15.25	15.16	23.0%	378	2,805
6,625	399	26.4%	11.69	11.45	11.75	345.00	17.50	17.95	17.55	22.6%	75	1,035
26,991	1,287	25.8%	9.45	9.40	9.60	350.00	20.25	21.35	20.85	22.9%	353	1,732
1,893	373	25.6%	7.79	7.60	7.90	355.00	23.70	24.25	27.00	21.8%	44	122
25,082	899	25.3%	6.20	6.10	6.35	360.00	26.85	28.00	31.25	21.8%	3	452
2,464	206	25.1%	5.33	4.80	5.10	365.00	30.65	31.90	31.47	21.6%	2	84
10,496	127	24.9%	3.80	3.80	4.05	370.00	34.70	36.00	35.52	21.4%	12	320
2,119	272	24.7%	3.06	2.86	3.15	375.00	39.40	40.75	38.20	22.6%	1	14
16,664	757	24.6%	2.39	2.30	2.45	380.00	42.90	45.90	44.00	24.9%	72	99
1,195	39	24.7%	1.93	1.76	1.95	385.00	—	—	—	—	—	—
4,348	55	24.6%	1.51	1.35	1.49	390.00	52.10	54.45	57.52	22.8%	5	8
530	31	24.5%	1.14	1.03	1.14	395.00	57.05	59.70	60.67	25.5%	2	0
18,533	420	24.3%	0.83	0.79	0.84	400.00	61.85	64.40	68.85	25.5%	4	5
99	27	24.6%	0.67	0.60	0.68	405.00	—	—	—	—	—	—
3,267	45	25.0%	0.48	0.44	0.56	410.00	71.80	74.60	73.00	29.3%	20	15
110	7	24.8%	0.34	0.35	0.40	415.00	—	—	—	—	—	—
4,596	7	25.1%	0.32	0.20	0.32	420.00	0.00	0.00	109.21	—	5	0
85	10	25.8%	0.29	0.14	0.29	425.00	—	—	—	—	—	—
5,320	1	26.1%	0.18	0.13	0.24	430.00	—	—	—	—	—	—
647	1	27.1%	0.12	0.04	0.18	440.00	202.20	206.15	197.30	228.2%	4	0
8,484	33	27.0%	0.07	0.04	0.10	450.00	111.80	114.95	110.27	41.5%	1	0
646	11	29.1%	0.06	0.03	0.11	460.00	212.35	215.75	185.84	218.1%	—	0
7,139	3	29.7%	0.10	0.03	0.08	470.00	—	—	—	—	—	—
2,486	7	31.8%	0.06	0.03	0.09	480.00	—	—	—	—	—	—
478	6	33.8%	0.09	0.00	0.10	490.00	—	—	—	—	—	—
1,394	6	32.9%	0.05	0.01	0.05	500.00	—	—	—	—	—	—
216	3	39.9%	0.08	0.01	0.20	510.00	—	—	—	—	—	—
562	2	41.3%	0.04	0.01	0.19	520.00	—	—	—	—	—	—
3,346	1	38.4%	0.02	0.00	0.07	530.00	—	—	—	—	—	—
439	7	37.7%	0.03	0.01	0.04	540.00	—	—	—	—	—	—
83	10	41.1%	0.01	0.00	0.07	550.00	—	—	—	—	—	—
112	1	52.1%	0.07	0.00	0.42	560.00	—	—	—	—	—	—
20	1	44.8%	0.05	0.00	0.09	570.00	—	—	—	—	—	—
5	8	52.1%	0.03	0.00	0.27	580.00	—	—	—	—	—	—
174	172	44.7%	0.02	0.00	0.05	590.00	—	—	—	—	—	—
1,436	8	44.0%	0.02	0.00	0.03	600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the December 18, 2026 expiration, the AAPL put/call ratio based on open interest is 0.81 (307,573 puts vs 378,830 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring December 18, 2026 is about 25.4%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.