Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $336.64
Put/call ratio (OI): 0.85
Put/call ratio (volume): 0.59
ATM implied volatility: 26.7%
Expected move: ±$27.45
Open interest (C / P): 4.21K / 3.58K

AAPL options summary

The AAPL options chain for the November 13, 2026 expiration lists 25 call and 28 put contracts, with 34 days until expiration. Open interest stands at 4,214 calls and 3,579 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $335.00 strike is 26.7%, which implies the market expects a move of about ±$27.45 (8.2%) in Apple stock by expiration.

The most open interest sits at the $365.00 call (884 contracts) and the $275.00 put (524 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · November 13, 2026

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	210.00	0.00	0.30	0.04	64.0%	4	1
—	—	—	—	—	—	215.00	0.00	0.10	0.10	53.9%	2	4
—	—	—	—	—	—	220.00	0.00	0.19	0.05	55.1%	4	2
—	—	—	—	—	—	225.00	0.01	0.13	0.05	50.7%	8	16
—	—	—	—	—	—	230.00	0.01	0.11	0.05	50.8%	12	3
—	—	—	—	—	—	235.00	0.01	0.11	0.08	48.1%	7	2
—	—	—	—	—	—	240.00	0.05	0.13	0.10	46.6%	2	5
—	—	—	—	—	—	250.00	0.09	0.17	0.12	43.0%	19	33
2	2	57.5%	78.36	81.55	84.40	255.00	0.01	0.20	0.18	41.4%	7	5
—	—	—	—	—	—	260.00	0.08	0.21	0.17	39.1%	4	2
1	—	50.6%	66.00	71.15	74.70	265.00	0.11	0.34	0.27	39.4%	13	46
7	1	58.6%	67.98	66.40	69.60	270.00	0.15	0.33	0.29	36.5%	3	4
1	1	54.9%	58.10	61.85	64.60	275.00	0.31	0.40	0.34	35.0%	13	524
—	—	—	—	—	—	280.00	0.40	0.49	0.46	33.6%	10	29
3	1	49.1%	52.24	51.50	54.90	285.00	0.55	0.63	0.64	32.5%	7	54
10	2	42.1%	45.33	46.75	49.20	290.00	0.70	0.86	0.74	31.7%	44	138
—	—	—	—	—	—	295.00	0.99	1.25	1.00	31.5%	105	224
18	25	36.4%	38.12	38.05	39.50	300.00	1.16	1.42	1.35	29.4%	164	330
6	20	38.1%	33.27	33.50	35.90	305.00	1.80	1.93	1.81	28.8%	104	177
—	—	—	—	—	—	310.00	2.35	2.58	2.50	28.1%	250	275
22	102	33.1%	25.95	25.55	26.85	315.00	3.15	3.45	3.28	27.5%	145	264
37	12	33.0%	22.28	21.45	23.30	320.00	4.15	4.50	4.25	26.8%	274	440
49	16	32.4%	18.30	17.20	19.85	325.00	5.60	5.90	5.60	26.3%	724	406
47	97	30.2%	15.05	14.95	16.05	330.00	7.30	7.65	7.30	25.9%	279	172
177	403	28.1%	12.25	12.00	12.50	335.00	9.30	9.70	9.55	25.3%	211	140
AAPL $336.64
168	434	27.2%	9.59	9.50	9.75	340.00	11.65	12.15	11.96	24.9%	423	229
386	387	27.1%	7.45	7.25	7.70	345.00	14.45	15.05	14.90	24.6%	204	28
263	250	26.5%	5.59	5.40	5.80	350.00	17.45	18.75	19.50	25.4%	2	26
349	123	26.3%	4.20	3.95	4.35	355.00	—	—	—	—	—	—
629	3,189	26.1%	3.04	2.85	3.20	360.00	—	—	—	—	—	—
884	36	26.0%	2.40	2.03	2.32	365.00	—	—	—	—	—	—
331	10	25.3%	1.60	1.31	1.54	370.00	—	—	—	—	—	—
196	19	25.5%	1.03	0.97	1.11	375.00	—	—	—	—	—	—
512	14	25.5%	0.69	0.65	0.77	380.00	—	—	—	—	—	—
86	2	26.5%	0.45	0.43	0.63	385.00	—	—	—	—	—	—
17	2	26.3%	0.20	0.21	0.41	390.00	—	—	—	—	—	—
13	5	27.9%	0.18	0.04	0.27	400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the November 13, 2026 expiration, the AAPL put/call ratio based on open interest is 0.85 (3,579 puts vs 4,214 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring November 13, 2026 is about 26.7%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.