Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 20
Share price: $336.64
Put/call ratio (OI): 0.68
Put/call ratio (volume): 0.62
ATM implied volatility: 24.2%
Expected move: ±$19.09
Open interest (C / P): 34.93K / 23.75K

AAPL options summary

The AAPL options chain for the October 30, 2026 expiration lists 45 call and 38 put contracts, with 20 days until expiration. Open interest stands at 34,932 calls and 23,753 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $335.00 strike is 24.2%, which implies the market expects a move of about ±$19.09 (5.7%) in Apple stock by expiration.

The most open interest sits at the $350.00 call (4.96K contracts) and the $320.00 put (6.21K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · October 30, 2026

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	126.4%	145.82	150.45	154.00	185.00	0.00	0.51	0.03	112.3%	1,280	1,262
3	1	121.4%	145.30	145.45	149.00	190.00	0.00	0.51	0.03	107.7%	3	33
0	1	114.0%	142.35	140.35	143.95	195.00	—	—	—	—	—	—
10	—	112.4%	131.85	135.45	139.05	200.00	0.00	0.25	0.03	90.5%	7	8
10	—	106.2%	126.88	130.45	133.95	205.00	—	—	—	—	—	—
1	—	103.1%	125.54	125.50	129.00	210.00	—	—	—	—	—	—
21	20	98.5%	117.00	120.50	124.00	215.00	0.00	0.46	0.29	85.3%	—	3
12	1	94.8%	110.53	115.55	119.00	220.00	0.00	0.20	0.02	73.3%	18	21
1	20	91.5%	110.50	110.55	114.10	225.00	0.00	0.43	0.06	76.9%	—	113
—	—	—	—	—	—	230.00	0.00	0.40	0.03	72.4%	1	121
—	—	—	—	—	—	235.00	0.00	0.06	0.04	55.5%	33	53
39	1	78.8%	89.25	95.60	99.05	240.00	0.00	0.05	0.02	51.6%	37	146
12	1	75.2%	92.73	90.60	94.10	245.00	0.00	0.10	0.04	52.1%	7	120
59	3	71.1%	83.84	85.60	89.10	250.00	0.00	0.06	0.04	50.0%	9	267
74	4	68.4%	79.61	80.65	84.20	255.00	0.01	0.08	0.03	48.6%	2	301
6	1	63.9%	74.53	75.60	79.20	260.00	0.00	0.12	0.06	48.0%	9	357
13	2	63.5%	72.30	71.05	74.25	265.00	0.04	0.13	0.15	45.2%	1	111
28	15	57.1%	69.04	65.70	69.25	270.00	0.06	0.11	0.09	41.2%	11	548
26	10	57.7%	63.60	61.40	64.30	275.00	0.08	0.12	0.11	38.6%	26	433
58	2	50.6%	53.40	55.80	59.35	280.00	0.09	0.14	0.13	36.3%	16	137
70	1	61.7%	48.82	50.85	54.40	285.00	0.13	0.18	0.15	34.5%	15	186
128	10	55.0%	43.97	45.90	49.10	290.00	0.18	0.23	0.21	32.6%	35	745
224	5	51.1%	42.57	40.95	44.20	295.00	0.25	0.30	0.28	30.8%	83	556
174	118	47.0%	39.50	36.55	39.30	300.00	0.37	0.41	0.40	29.2%	738	1,399
168	1	38.3%	27.67	31.25	33.60	305.00	0.50	0.57	0.52	27.6%	572	901
163	57	38.8%	28.00	26.50	29.55	310.00	0.67	0.86	0.82	26.5%	654	1,373
408	37	32.5%	24.20	22.45	24.25	315.00	1.21	1.30	1.22	25.5%	1,474	1,916
463	53	30.8%	19.35	17.60	20.00	320.00	1.85	1.90	1.94	24.3%	2,191	6,210
479	99	28.1%	15.28	14.95	15.70	325.00	2.62	2.90	2.87	23.6%	746	1,024
1,817	1,368	25.5%	11.55	10.95	11.70	330.00	4.00	4.35	4.27	23.1%	1,054	1,449
2,994	2,051	25.8%	8.40	8.30	8.95	335.00	5.85	6.30	6.17	22.6%	648	2,045
AAPL $336.64
2,424	2,018	24.6%	5.90	5.75	6.20	340.00	8.25	8.80	8.20	22.1%	215	740
2,221	1,581	23.7%	3.90	3.90	4.10	345.00	10.85	11.90	11.16	21.8%	65	269
4,955	5,263	22.9%	2.47	2.41	2.51	350.00	13.90	15.50	16.45	21.4%	8	218
3,269	586	23.5%	1.65	1.43	1.69	355.00	18.10	20.70	21.00	26.5%	6	160
3,048	1,539	23.4%	0.86	0.75	1.01	360.00	22.45	24.80	24.23	26.0%	516	231
3,227	1,524	23.2%	0.52	0.48	0.57	365.00	27.20	29.85	25.42	29.8%	499	213
3,659	333	23.1%	0.31	0.27	0.31	370.00	31.90	35.00	38.00	34.2%	10	82
858	289	23.4%	0.20	0.15	0.18	375.00	36.85	40.15	37.32	38.4%	150	0
1,169	582	24.6%	0.09	0.09	0.13	380.00	41.85	45.00	49.00	40.7%	1	2
228	2	27.3%	0.08	0.05	0.15	385.00	—	—	—	—	—	—
198	17	26.7%	0.03	0.02	0.07	390.00	51.60	55.05	52.25	47.1%	2	0
97	32	27.5%	0.03	0.01	0.05	395.00	—	—	—	—	—	—
652	33	28.7%	0.02	0.01	0.04	400.00	—	—	—	—	—	—
1,407	203	36.2%	0.03	0.01	0.16	405.00	—	—	—	—	—	—
25	2	37.1%	0.05	0.00	0.13	410.00	—	—	—	—	—	—
32	3	39.8%	0.05	0.00	0.15	415.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the October 30, 2026 expiration, the AAPL put/call ratio based on open interest is 0.68 (23,753 puts vs 34,932 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring October 30, 2026 is about 24.2%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.