Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 14, 2026
Days to expiration: 3
Share price: $336.64
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.78
ATM implied volatility: 24.0%
Expected move: ±$7.33
Open interest (C / P): 14.21K / 5.47K

AAPL options summary

The AAPL options chain for the October 14, 2026 expiration lists 33 call and 29 put contracts, with 3 days until expiration. Open interest stands at 14,209 calls and 5,469 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $337.50 strike is 24.0%, which implies the market expects a move of about ±$7.33 (2.2%) in Apple stock by expiration.

The most open interest sits at the $340.00 call (3.01K contracts) and the $337.50 put (835 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · October 14, 2026

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	255.00	0.00	0.51	0.09	126.8%	—	1
—	—	—	—	—	—	260.00	0.00	0.52	0.05	119.3%	—	3
—	—	—	—	—	—	265.00	0.00	0.51	0.02	111.3%	—	21
—	—	—	—	—	—	270.00	0.00	0.50	0.04	103.4%	—	11
—	—	—	—	—	—	275.00	0.00	0.49	0.04	95.7%	10	7
1	5	87.7%	54.96	55.10	58.65	280.00	0.01	0.03	0.02	64.5%	262	7
—	—	—	—	—	—	285.00	0.01	0.03	0.02	58.6%	60	13
—	—	—	—	—	—	290.00	0.00	0.04	0.02	53.1%	9	66
40	33	50.8%	40.75	40.10	43.25	295.00	0.01	0.10	0.05	53.5%	54	35
10	35	56.5%	37.10	35.35	38.30	300.00	0.01	0.06	0.05	48.0%	13	101
6	42	86.1%	33.55	32.60	35.80	302.50	0.00	0.09	0.16	47.6%	1	23
11	35	53.6%	32.10	30.60	33.25	305.00	0.03	0.09	0.11	44.3%	4	225
4	34	50.8%	28.46	28.10	30.80	307.50	0.00	0.09	0.08	41.2%	4	97
11	22	71.6%	25.93	25.45	28.30	310.00	0.04	0.09	0.07	38.0%	77	72
19	48	67.3%	22.72	22.65	25.85	312.50	0.05	0.17	0.10	38.7%	13	37
16	26	62.3%	21.16	20.20	23.35	315.00	0.08	0.12	0.11	33.1%	378	273
10	24	54.9%	17.84	18.10	20.65	317.50	0.10	0.15	0.10	31.0%	175	272
53	39	52.7%	17.80	15.65	18.40	320.00	0.16	0.19	0.20	28.8%	829	257
139	94	48.0%	15.80	13.10	15.95	322.50	0.20	0.27	0.27	27.2%	264	144
59	581	40.1%	10.91	11.05	13.20	325.00	0.35	0.40	0.38	25.7%	982	340
111	98	38.4%	11.20	8.90	11.10	327.50	0.58	0.66	0.65	25.1%	2,259	266
148	640	26.8%	7.66	7.45	7.95	330.00	0.98	1.05	0.99	24.3%	3,473	572
518	1,925	25.4%	6.00	5.55	6.00	332.50	1.57	1.67	1.63	23.9%	3,357	393
1,362	5,520	24.4%	4.12	4.00	4.30	335.00	2.40	2.58	2.50	23.8%	11,361	629
AAPL $336.64
601	3,572	24.2%	2.87	2.69	3.00	337.50	3.35	3.80	3.70	23.8%	1,092	835
3,014	5,004	23.4%	1.81	1.73	1.90	340.00	4.95	5.40	5.20	24.5%	1,061	660
453	4,682	23.1%	1.09	1.06	1.15	342.50	5.80	7.15	6.95	24.4%	110	85
2,048	4,276	23.6%	0.66	0.60	0.71	345.00	7.85	10.60	8.90	38.1%	43	10
1,206	1,249	25.2%	0.37	0.34	0.50	347.50	10.30	12.20	11.73	35.0%	81	14
1,783	3,686	25.6%	0.21	0.20	0.30	350.00	—	—	—	—	—	—
804	510	25.5%	0.10	0.04	0.16	352.50	—	—	—	—	—	—
662	363	26.4%	0.07	0.06	0.10	355.00	—	—	—	—	—	—
354	461	27.1%	0.06	0.04	0.06	357.50	—	—	—	—	—	—
473	345	33.9%	0.06	0.01	0.14	360.00	—	—	—	—	—	—
11	132	36.8%	0.02	0.01	0.14	362.50	—	—	—	—	—	—
39	1	28.1%	0.01	0.00	0.01	365.00	—	—	—	—	—	—
181	2	41.8%	0.01	0.00	0.13	367.50	—	—	—	—	—	—
34	2	32.8%	0.02	0.00	0.01	370.00	—	—	—	—	—	—
21	12	55.1%	0.44	0.00	0.49	375.00	—	—	—	—	—	—
7	1	52.9%	0.42	0.00	0.20	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the October 14, 2026 expiration, the AAPL put/call ratio based on open interest is 0.38 (5,469 puts vs 14,209 calls), and 0.78 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring October 14, 2026 is about 24.0%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.