Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $336.64
Put/call ratio (OI): 0.77
Put/call ratio (volume): 0.29
ATM implied volatility: 23.9%
Expected move: ±$14.58
Open interest (C / P): 47.18K / 36.10K

AAPL options summary

The AAPL options chain for the October 23, 2026 expiration lists 46 call and 51 put contracts, with 12 days until expiration. Open interest stands at 47,178 calls and 36,096 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $335.00 strike is 23.9%, which implies the market expects a move of about ±$14.58 (4.3%) in Apple stock by expiration.

The most open interest sits at the $360.00 call (8.72K contracts) and the $300.00 put (8.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · October 23, 2026

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	270.9%	206.60	225.55	228.70	110.00	—	—	—	—	—	—
—	—	—	—	—	—	130.00	0.00	0.01	0.02	150.0%	100	100
—	—	—	—	—	—	135.00	0.00	0.01	0.01	143.8%	20	2
1	1	215.0%	191.50	190.75	193.75	145.00	—	—	—	—	—	—
—	—	—	—	—	—	160.00	0.00	0.01	0.01	115.6%	4	29
—	—	—	—	—	—	165.00	0.00	0.01	0.01	112.5%	13	11
—	—	—	—	—	—	180.00	0.00	0.02	0.02	104.7%	10	172
—	—	—	—	—	—	185.00	0.00	0.21	0.02	125.0%	167	224
—	—	—	—	—	—	190.00	0.00	0.52	0.02	134.0%	512	416
1	1	136.9%	139.25	140.25	143.85	195.00	0.00	0.48	0.02	127.2%	309	147
1	—	131.2%	136.86	135.25	138.85	200.00	0.00	0.51	0.02	122.8%	120	149
—	—	—	—	—	—	205.00	0.00	0.51	0.05	117.5%	7	30
2	1	121.3%	133.59	125.30	128.85	210.00	0.00	0.03	0.02	82.8%	112	118
18	16	126.1%	119.47	120.85	123.90	215.00	0.00	0.50	0.09	107.0%	1	18
2	1	118.3%	120.84	115.70	118.90	220.00	0.00	0.49	0.10	101.9%	1	54
7	1	103.5%	116.44	110.30	113.75	225.00	0.01	0.05	0.05	76.2%	5	373
14	10	102.2%	105.30	105.35	108.90	230.00	0.01	0.07	0.04	74.6%	4	360
113	1	94.5%	100.14	100.35	103.75	235.00	0.00	0.05	0.03	67.2%	2	503
30	20	87.0%	95.38	95.35	98.60	240.00	0.00	0.14	0.03	70.9%	4	30
16	1	88.0%	88.97	90.35	93.95	245.00	0.00	0.11	0.04	65.2%	19	48
30	1	88.8%	87.44	86.20	88.55	250.00	0.00	0.04	0.02	55.5%	8	99
49	1	79.1%	79.02	80.40	83.95	255.00	0.02	0.05	0.07	55.1%	1	422
16	1	78.8%	75.35	76.10	78.65	260.00	0.01	0.07	0.04	52.3%	3	44
24	4	73.4%	67.96	70.95	73.75	265.00	0.00	0.09	0.03	53.5%	3	68
50	1	68.7%	64.00	65.85	68.85	270.00	0.02	0.08	0.07	49.0%	6	650
47	20	68.0%	63.56	61.35	63.85	275.00	0.05	0.10	0.09	46.7%	3	467
75	37	56.0%	61.61	55.45	58.90	280.00	0.07	0.09	0.07	42.4%	31	667
63	3	56.8%	51.65	50.90	54.10	285.00	0.03	0.11	0.09	39.8%	15	371
167	9	51.0%	46.78	46.05	48.80	290.00	0.04	0.13	0.11	37.1%	152	1,497
146	7	58.5%	41.84	41.10	43.60	295.00	0.14	0.17	0.15	34.8%	100	586
194	97	53.8%	38.80	36.15	38.70	300.00	0.18	0.20	0.21	31.8%	353	8,073
76	10	50.0%	33.14	30.70	33.95	305.00	0.25	0.29	0.30	29.8%	93	2,130
278	18	45.3%	26.22	25.95	29.10	310.00	0.39	0.42	0.42	27.8%	628	2,371
470	22	34.6%	22.92	22.05	23.35	315.00	0.61	0.67	0.63	26.2%	633	1,808
879	106	31.4%	18.45	17.45	18.75	320.00	1.05	1.11	1.08	24.9%	1,566	4,904
2,365	585	28.3%	14.07	13.80	14.35	325.00	1.80	1.91	1.82	24.2%	1,031	1,959
1,432	714	26.1%	10.25	9.95	10.40	330.00	2.83	3.15	3.10	23.4%	1,402	1,966
1,926	3,956	24.7%	6.89	6.80	7.10	335.00	4.75	5.05	4.90	23.1%	983	1,091
AAPL $336.64
5,023	8,588	24.1%	4.41	4.35	4.60	340.00	7.10	7.60	7.29	22.6%	355	1,321
3,358	9,020	23.2%	2.62	2.61	2.69	345.00	10.40	10.85	10.92	22.3%	111	538
4,571	3,298	23.3%	1.45	1.42	1.55	350.00	13.60	15.35	14.90	25.7%	14	2,066
3,599	571	23.3%	0.81	0.73	0.84	355.00	18.10	20.50	23.15	31.8%	4	168
8,716	2,294	23.0%	0.37	0.36	0.40	360.00	22.20	25.15	23.18	34.6%	3	35
5,491	201	24.5%	0.20	0.18	0.26	365.00	26.90	30.15	27.15	39.1%	2	1
2,071	379	24.4%	0.11	0.10	0.12	370.00	31.85	35.00	31.87	42.4%	2	0
2,740	20	26.6%	0.05	0.02	0.10	375.00	36.85	40.00	35.14	46.5%	9	0
1,284	1,031	26.8%	0.03	0.01	0.05	380.00	42.05	45.00	44.13	50.4%	—	0
721	3	30.0%	0.05	0.00	0.06	385.00	47.05	50.00	52.75	54.3%	10	10
409	42	31.7%	0.04	0.00	0.05	390.00	52.05	55.00	48.72	58.0%	7	0
50	11	34.9%	0.08	0.00	0.06	395.00	—	—	—	—	—	—
340	5	36.5%	0.01	0.00	0.05	400.00	61.60	65.00	67.22	65.1%	10	0
15	2	48.4%	0.08	0.00	0.27	405.00	66.85	70.10	64.01	69.6%	1	0
15	1	38.9%	0.03	0.00	0.03	410.00	71.60	75.00	77.30	71.9%	—	0
282	1	48.0%	0.01	0.00	0.12	415.00	76.85	80.00	84.00	75.2%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the October 23, 2026 expiration, the AAPL put/call ratio based on open interest is 0.77 (36,096 puts vs 47,178 calls), and 0.29 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring October 23, 2026 is about 23.9%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.