Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $336.64
Put/call ratio (OI): 0.93
Put/call ratio (volume): 0.48
ATM implied volatility: 25.7%
Expected move: ±$51.75
Open interest (C / P): 72.46K / 67.34K

AAPL options summary

The AAPL options chain for the February 19, 2027 expiration lists 71 call and 60 put contracts, with 131 days until expiration. Open interest stands at 72,461 calls and 67,339 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $340.00 strike is 25.7%, which implies the market expects a move of about ±$51.75 (15.4%) in Apple stock by expiration.

The most open interest sits at the $370.00 call (9.22K contracts) and the $270.00 put (13.05K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · February 19, 2027

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	3	—	299.60	320.75	324.50	5.00	0.00	0.02	0.01	221.9%	1	4
—	—	—	—	—	—	15.00	0.00	0.34	0.01	209.8%	2	9,501
2	1	—	319.94	299.00	302.10	20.00	0.00	0.34	0.04	188.7%	4	2
—	—	—	—	—	—	25.00	0.00	0.34	0.07	172.8%	4	0
—	—	—	—	—	—	30.00	0.00	0.34	0.10	160.2%	4	1
—	—	—	—	—	—	35.00	0.00	0.34	0.11	149.4%	4	1
—	—	—	—	—	—	40.00	0.00	0.34	0.12	140.4%	2	1
—	—	—	—	—	—	45.00	0.00	0.34	0.04	132.4%	2	1
—	—	—	—	—	—	50.00	0.00	0.26	0.02	121.9%	1	255
19	4	142.8%	278.59	280.55	284.10	55.00	0.00	0.34	0.01	119.1%	2	2
—	—	—	—	—	—	60.00	0.01	0.20	0.08	107.6%	1	727
0	40	—	244.67	0.00	0.00	65.00	0.00	0.34	0.02	108.2%	1	19
0	72	—	239.85	0.00	0.00	70.00	0.00	0.34	0.10	103.4%	2	1
0	72	—	234.84	0.00	0.00	75.00	0.00	0.34	0.18	99.0%	2	1
62	1	121.5%	235.37	255.95	259.45	80.00	0.00	0.34	0.20	94.8%	1	45
0	138	—	225.21	0.00	0.00	85.00	0.00	0.34	0.04	90.9%	3	18
35	1	114.8%	245.75	246.15	249.60	90.00	0.00	0.34	0.05	87.2%	2	6
0	72	—	215.55	0.00	0.00	95.00	0.00	0.34	0.06	83.8%	2	4
35	9	107.5%	240.48	236.15	239.80	100.00	0.02	0.21	0.03	77.2%	2	12
56	5	105.3%	230.77	231.40	234.85	105.00	0.00	0.34	0.03	77.4%	1	10
56	6	—	204.53	218.20	221.95	110.00	0.00	0.34	0.03	74.4%	1	15
54	2	—	178.38	213.30	217.10	115.00	0.00	0.05	0.03	59.4%	2	45
0	1	—	185.94	0.00	0.00	120.00	0.00	0.05	0.03	57.0%	5	36
82	14	91.7%	204.36	211.65	214.80	125.00	0.00	0.06	0.04	55.7%	6	26
89	27	91.3%	199.32	206.85	210.20	130.00	0.00	0.07	0.04	54.3%	4	24
50	1	86.8%	195.80	201.85	204.95	135.00	0.00	0.07	0.04	52.3%	3	23
68	6	85.7%	187.73	196.90	200.35	140.00	0.01	0.08	0.03	51.6%	23	198
71	15	83.6%	173.08	192.05	195.45	145.00	0.01	0.09	0.06	50.0%	2	56
71	5	81.2%	177.79	187.15	190.50	150.00	0.00	0.16	0.05	50.4%	4	33
49	7	79.0%	173.14	182.25	185.60	155.00	0.01	0.13	0.07	51.2%	1	57
77	20	76.3%	179.52	177.35	180.55	160.00	0.01	0.14	0.06	49.6%	4	37
0	14	—	153.48	0.00	0.00	165.00	0.05	0.16	0.10	48.4%	3	178
41	11	72.5%	165.31	167.55	170.90	170.00	0.05	0.14	0.10	45.8%	2	79
79	2	69.6%	162.17	162.65	165.70	175.00	0.00	0.17	0.17	45.1%	2	207
26	1	67.6%	156.35	157.75	160.80	180.00	0.02	0.23	0.14	44.9%	1	72
21	2	—	150.35	128.05	131.75	185.00	0.03	0.26	0.36	43.9%	1	117
48	1	64.5%	128.22	148.00	151.30	190.00	0.11	0.25	0.21	41.9%	2	340
9	1	—	134.90	119.30	121.50	195.00	0.18	0.34	0.26	41.9%	1	101
473	1	60.8%	137.46	138.55	141.25	200.00	0.13	0.29	0.25	39.2%	46	563
42	4	56.9%	128.71	128.70	131.50	210.00	0.32	0.39	0.37	37.5%	27	276
469	30	53.6%	124.08	118.80	122.10	220.00	0.46	0.63	0.57	36.8%	1	596
184	1	50.5%	111.25	109.40	112.30	230.00	0.56	0.84	0.67	35.2%	1	1,321
126	1	51.1%	96.95	100.10	102.60	240.00	0.90	1.02	0.85	33.0%	104	2,747
574	27	48.0%	89.75	90.90	93.20	250.00	1.28	1.50	1.32	32.2%	55	2,545
789	7	44.8%	83.00	81.15	83.80	260.00	1.83	1.97	1.85	30.6%	16	3,542
347	12	41.8%	71.30	72.75	74.55	270.00	2.53	2.66	2.55	29.3%	15	13,050
877	9	38.8%	65.50	63.50	65.40	280.00	3.40	3.70	3.69	28.3%	36	7,539
1,969	75	37.1%	55.25	54.85	57.10	290.00	4.70	5.25	4.95	27.7%	33	8,754
2,811	23	34.6%	47.50	46.85	48.60	300.00	6.50	6.80	6.65	26.3%	428	4,587
1,803	72	32.6%	40.62	39.35	40.75	310.00	8.75	9.10	8.70	25.3%	38	3,321
3,536	52	31.4%	34.50	32.90	33.90	320.00	11.65	12.30	11.33	24.8%	47	2,163
5,240	69	29.8%	28.00	26.60	27.30	330.00	15.30	15.70	16.30	23.6%	10	2,009
AAPL $336.64
4,561	349	28.6%	21.40	21.10	21.55	340.00	19.70	20.15	19.30	22.7%	34	1,000
5,346	162	27.9%	16.65	16.35	16.85	350.00	25.00	25.50	28.10	21.9%	5	456
3,690	54	27.1%	12.53	12.40	12.80	360.00	30.15	31.75	30.00	21.2%	1	160
9,217	139	26.7%	9.85	9.20	9.70	370.00	37.30	39.25	41.70	21.1%	1	181
3,419	67	26.1%	6.95	6.70	7.10	380.00	44.95	47.80	46.50	21.7%	1	169
1,913	32	25.7%	5.03	4.80	5.10	390.00	54.20	55.10	53.14	18.5%	57	59
7,061	102	25.4%	3.50	3.40	3.65	400.00	62.50	65.05	60.15	20.6%	37	46
1,742	18	25.2%	2.26	2.36	2.57	410.00	97.65	101.55	78.32	62.4%	—	0
1,724	138	25.1%	1.67	1.66	1.81	420.00	—	—	—	—	—	—
664	177	25.1%	1.13	1.17	1.27	430.00	—	—	—	—	—	—
419	96	25.2%	0.86	0.80	0.90	440.00	—	—	—	—	—	—
701	5	25.2%	0.61	0.56	0.63	450.00	—	—	—	—	—	—
635	5	25.5%	0.36	0.38	0.46	460.00	—	—	—	—	—	—
359	1	25.7%	0.30	0.20	0.34	470.00	—	—	—	—	—	—
59	1	26.7%	0.32	0.13	0.31	480.00	—	—	—	—	—	—
131	5	26.5%	0.17	0.14	0.20	490.00	—	—	—	—	—	—
2,920	1	27.7%	0.11	0.10	0.20	500.00	—	—	—	—	—	—
56	1	28.5%	0.10	0.01	0.18	510.00	—	—	—	—	—	—
750	2	29.3%	0.08	0.00	0.16	520.00	—	—	—	—	—	—
155	1	29.9%	0.06	0.01	0.14	530.00	—	—	—	—	—	—
41	4	30.7%	0.05	0.00	0.13	540.00	—	—	—	—	—	—
52	1	32.9%	0.12	0.01	0.18	550.00	—	—	—	—	—	—
17	2	30.7%	0.05	0.01	0.07	560.00	—	—	—	—	—	—
18	1	36.1%	0.09	0.01	0.24	570.00	—	—	—	—	—	—
30	1	34.4%	0.10	0.01	0.12	580.00	—	—	—	—	—	—
12	2	35.6%	0.07	0.01	0.13	590.00	—	—	—	—	—	—
6,426	1	33.8%	0.03	0.00	0.06	600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the February 19, 2027 expiration, the AAPL put/call ratio based on open interest is 0.93 (67,339 puts vs 72,461 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring February 19, 2027 is about 25.7%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.