Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $336.64
Put/call ratio (OI): 0.52
Put/call ratio (volume): 0.57
ATM implied volatility: 27.9%
Expected move: ±$25.04
Open interest (C / P): 16.81K / 8.72K

AAPL options summary

The AAPL options chain for the November 6, 2026 expiration lists 40 call and 34 put contracts, with 26 days until expiration. Open interest stands at 16,810 calls and 8,725 puts, a put/call ratio of 0.52, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $335.00 strike is 27.9%, which implies the market expects a move of about ±$25.04 (7.4%) in Apple stock by expiration.

The most open interest sits at the $360.00 call (4.48K contracts) and the $320.00 put (1.20K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · November 6, 2026

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	—	99.2%	131.50	135.60	139.10	200.00	0.00	0.10	0.04	70.5%	50	2
—	—	—	—	—	—	205.00	0.01	0.14	0.09	70.3%	3	6
19	19	92.0%	125.15	125.70	129.10	210.00	0.00	0.37	0.07	74.7%	1	22
—	—	—	—	—	—	215.00	0.00	0.33	0.11	70.3%	1	1
—	—	—	—	—	—	220.00	0.03	0.08	0.03	59.2%	4	10
104	1	84.5%	116.84	111.10	114.20	225.00	0.00	0.17	0.05	59.0%	2	15
1	—	81.6%	104.41	106.30	109.15	230.00	0.00	0.11	0.06	53.5%	3	47
201	1	74.8%	99.63	100.80	104.25	235.00	0.01	0.09	0.05	50.2%	4	176
149	—	74.6%	92.30	96.20	99.35	240.00	0.01	0.11	0.06	52.0%	33	12
101	1	68.5%	89.56	90.90	94.30	245.00	0.02	0.08	0.08	47.3%	10	26
50	1	68.2%	85.45	86.40	89.35	250.00	0.04	0.10	0.07	45.7%	2	29
51	24	64.4%	83.75	81.45	84.30	255.00	0.04	0.13	0.14	44.4%	1	22
10	—	59.4%	76.18	76.00	79.50	260.00	0.08	0.19	0.14	43.9%	4	9
—	—	—	—	—	—	265.00	0.02	0.20	0.11	41.3%	3	128
100	1	53.0%	66.85	66.10	69.55	270.00	0.03	0.24	0.26	39.5%	1	90
4	1	62.5%	60.09	61.05	64.60	275.00	0.18	0.40	0.27	39.9%	5	685
42	1	57.2%	62.58	56.80	59.40	280.00	0.22	0.36	0.31	36.2%	10	84
16	3	55.1%	54.80	51.35	54.75	285.00	0.36	0.57	0.42	36.2%	21	93
56	67	49.1%	47.95	46.90	49.40	290.00	0.50	0.60	0.56	33.4%	39	389
112	68	47.3%	43.29	41.70	44.85	295.00	0.64	0.81	0.71	32.4%	62	477
56	17	45.4%	36.36	37.60	40.35	300.00	0.97	1.09	0.98	31.3%	344	555
68	20	41.9%	32.77	32.90	35.55	305.00	1.39	1.57	1.32	30.8%	106	443
61	34	38.3%	29.30	28.45	30.75	310.00	1.91	2.08	1.97	29.7%	530	907
83	116	37.9%	25.50	24.20	26.90	315.00	2.65	3.05	2.65	29.8%	271	759
35	28	32.5%	20.74	20.40	21.75	320.00	3.45	3.80	3.75	28.1%	793	1,199
84	186	34.8%	18.08	16.50	19.15	325.00	4.95	5.15	5.10	27.6%	786	817
406	241	31.2%	14.60	13.80	14.90	330.00	6.55	6.90	6.75	27.3%	502	427
558	1,463	29.1%	11.65	11.15	11.45	335.00	8.50	8.90	8.70	26.6%	1,052	715
AAPL $336.64
709	2,149	28.6%	8.70	8.60	8.90	340.00	10.85	11.40	11.12	26.2%	627	338
816	539	28.1%	6.60	6.35	6.75	345.00	13.00	14.30	16.25	25.8%	24	101
4,160	1,541	27.8%	4.85	4.70	5.00	350.00	16.45	17.85	18.72	26.2%	4	79
967	786	27.9%	3.55	3.35	3.75	355.00	19.45	22.10	22.08	27.9%	1	26
4,479	1,382	27.6%	2.47	2.31	2.66	360.00	—	—	—	—	—	—
746	495	27.2%	1.66	1.58	1.81	365.00	27.45	30.90	27.40	30.5%	198	36
465	58	27.6%	1.14	1.02	1.31	370.00	—	—	—	—	—	—
911	155	27.2%	0.79	0.61	0.85	375.00	—	—	—	—	—	—
340	56	27.3%	0.48	0.47	0.57	380.00	41.65	45.30	48.17	36.7%	—	0
67	23	28.0%	0.29	0.25	0.43	385.00	—	—	—	—	—	—
234	2	27.5%	0.23	0.14	0.25	390.00	—	—	—	—	—	—
71	16	28.7%	0.11	0.04	0.21	395.00	—	—	—	—	—	—
414	9	29.8%	0.10	0.06	0.18	400.00	—	—	—	—	—	—
16	2	29.9%	0.06	0.02	0.12	405.00	—	—	—	—	—	—
4	2	31.6%	0.07	0.01	0.12	410.00	—	—	—	—	—	—
31	151	31.6%	0.07	0.01	0.08	415.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the November 6, 2026 expiration, the AAPL put/call ratio based on open interest is 0.52 (8,725 puts vs 16,810 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring November 6, 2026 is about 27.9%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.