Apple (AAPL) Options Chain

NASDAQ: AAPLTechnologyComputer ManufacturingUSD

336.64-3.78 (-1.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $336.64
Put/call ratio (OI): 1.19
Put/call ratio (volume): 0.98
ATM implied volatility: 26.0%
Expected move: ±$57.86
Open interest (C / P): 108.92K / 129.22K

AAPL options summary

The AAPL options chain for the March 19, 2027 expiration lists 71 call and 62 put contracts, with 159 days until expiration. Open interest stands at 108,920 calls and 129,223 puts, a put/call ratio of 1.19, which is fairly balanced between calls and puts. At-the-money implied volatility near the $340.00 strike is 26.0%, which implies the market expects a move of about ±$57.86 (17.2%) in Apple stock by expiration.

The most open interest sits at the $330.00 call (9.76K contracts) and the $290.00 put (17.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAPL options chain · March 19, 2027

AAPL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	—	299.00	320.75	324.40	5.00	0.00	0.21	0.01	254.7%	2	3
—	—	—	—	—	—	10.00	0.00	0.52	0.01	231.4%	—	1
—	—	—	—	—	—	15.00	0.00	0.00	0.11	50.0%	—	0
—	—	—	—	—	—	20.00	0.00	0.34	0.11	171.5%	2	0
—	—	—	—	—	—	25.00	0.00	0.34	0.11	157.0%	2	1
0	1	—	218.22	238.00	243.00	30.00	0.00	0.34	0.11	145.5%	2	1
—	—	—	—	—	—	35.00	0.00	0.34	0.11	135.7%	4	2
—	—	—	—	—	—	40.00	0.00	0.34	0.09	127.5%	6	1
1	1	140.1%	264.84	290.40	294.00	45.00	0.00	0.34	0.01	120.3%	2	2
0	2	—	255.70	0.00	0.00	50.00	0.01	0.08	0.08	99.6%	1	662
2	1	—	237.58	266.95	270.70	60.00	0.00	0.15	0.03	94.5%	1	15
0	2	—	243.40	0.00	0.00	70.00	0.00	0.34	0.11	94.0%	1	44
4	1	114.4%	245.48	256.20	259.70	80.00	0.00	0.34	0.10	86.1%	4	127
0	30	—	233.32	0.00	0.00	85.00	0.00	0.34	0.08	82.6%	4	64
7	1	108.3%	246.05	246.45	249.90	90.00	0.00	0.34	0.08	79.2%	4	10
1	—	—	187.37	216.20	219.65	95.00	0.00	0.34	0.05	76.1%	4	48
13	5	102.0%	219.21	236.60	240.10	100.00	0.00	0.34	0.10	73.1%	4	92
0	4	—	208.40	0.00	0.00	105.00	0.00	0.10	0.10	61.9%	2	33
2	1	—	209.87	201.65	205.05	110.00	0.00	0.06	0.04	56.8%	3	76
2	1	92.9%	201.29	221.70	225.40	115.00	0.00	0.24	0.10	62.6%	11	70
0	1	—	194.16	0.00	0.00	120.00	0.00	0.12	0.06	56.1%	1	131
44	1	87.7%	200.10	212.15	215.30	125.00	0.00	0.11	0.06	53.5%	2	36
28	1	86.5%	210.78	207.25	210.70	130.00	0.01	0.11	0.05	52.0%	1	71
87	33	83.4%	195.80	202.45	205.50	135.00	0.05	0.10	0.10	51.1%	1	118
240	150	80.9%	189.45	197.50	200.60	140.00	0.00	0.10	0.06	50.7%	4	85
69	15	78.8%	186.36	192.65	195.70	145.00	0.01	0.14	0.10	50.6%	1	74
81	2	77.7%	188.80	187.75	191.15	150.00	0.03	0.15	0.09	49.1%	3	197
0	123	—	159.69	0.00	0.00	155.00	0.10	0.18	0.25	48.2%	2	63
257	1	73.5%	179.67	178.00	181.35	160.00	0.10	0.16	0.16	45.8%	1	101
551	5	70.6%	166.32	173.10	176.15	165.00	0.02	0.23	0.13	46.0%	1	1,880
0	13	—	150.41	0.00	0.00	170.00	0.03	0.26	0.16	44.9%	1	517
123	1	66.7%	161.37	163.35	166.40	175.00	0.05	0.30	0.15	44.0%	1	1,593
267	13	64.8%	162.90	158.40	161.55	180.00	0.15	0.34	0.24	43.0%	1	747
0	5	—	131.80	0.00	0.00	185.00	0.20	0.39	0.26	42.1%	13	598
31	2	62.0%	151.84	148.75	152.15	190.00	0.27	0.43	0.29	41.0%	32	1,045
328	12	60.2%	148.04	143.90	147.30	195.00	0.30	0.47	0.35	39.8%	44	1,024
103	131	58.4%	141.87	139.10	142.35	200.00	0.37	0.52	0.50	38.8%	2	2,969
164	2	54.6%	128.70	129.40	132.45	210.00	0.49	0.55	0.47	35.9%	3	2,108
116	5	51.9%	119.80	119.80	123.10	220.00	0.69	0.76	0.78	34.5%	3	2,889
429	3	53.4%	112.37	110.35	113.65	230.00	0.84	1.04	0.89	33.3%	46	3,695
474	16	50.4%	104.05	101.30	104.25	240.00	1.31	1.41	1.39	32.0%	17	6,320
1,210	18	45.8%	91.25	92.30	94.20	250.00	1.84	1.96	1.93	31.1%	119	11,377
2,066	55	41.6%	80.05	82.90	84.25	260.00	2.53	2.63	2.55	29.9%	14	6,241
1,904	27	41.5%	75.21	74.75	76.50	270.00	3.45	3.60	3.50	29.0%	115	8,077
2,353	13	38.3%	66.60	65.30	67.20	280.00	4.60	4.75	4.50	27.9%	40	8,615
2,199	135	37.2%	59.50	57.70	59.45	290.00	6.05	6.30	6.15	27.0%	128	17,593
4,065	91	34.8%	51.13	49.95	51.10	300.00	7.95	8.30	8.20	26.1%	760	11,404
5,099	49	33.4%	43.00	42.40	43.70	310.00	10.45	10.75	10.29	25.2%	721	10,038
5,736	51	31.3%	36.00	35.75	36.20	320.00	13.30	13.80	13.70	24.4%	401	8,285
9,763	126	30.8%	29.70	29.45	30.50	330.00	17.10	17.50	17.20	23.5%	204	14,510
AAPL $336.64
7,233	216	29.5%	24.35	24.00	24.65	340.00	21.60	21.90	21.80	22.6%	633	2,499
8,476	425	28.3%	19.35	19.20	19.50	350.00	26.55	27.40	27.10	22.1%	14	1,716
7,369	208	28.0%	15.30	15.10	15.70	360.00	32.75	33.20	33.00	21.0%	106	739
7,152	277	27.2%	11.81	11.65	12.10	370.00	38.55	40.05	37.41	20.3%	164	343
9,249	128	26.8%	9.05	8.85	9.35	380.00	47.00	47.95	46.15	20.0%	5	195
3,289	69	26.3%	6.95	6.60	7.00	390.00	54.15	56.55	54.04	20.0%	2	41
5,759	627	26.0%	5.15	4.95	5.25	400.00	62.85	65.55	69.10	20.0%	10	37
2,989	62	25.8%	4.00	3.60	3.90	410.00	72.40	74.60	69.40	19.3%	2	0
4,475	198	25.9%	2.94	2.60	2.97	420.00	82.05	84.65	78.80	21.2%	—	0
1,129	110	25.7%	2.00	1.91	2.16	430.00	—	—	—	—	—	—
2,005	101	25.4%	1.50	1.44	1.54	440.00	101.80	104.65	120.21	24.6%	4	0
1,022	77	25.5%	1.11	1.04	1.15	450.00	120.55	124.40	146.15	46.5%	2	0
337	1	25.5%	1.03	0.75	0.84	460.00	—	—	—	—	—	—
740	13	25.6%	0.53	0.55	0.62	470.00	—	—	—	—	—	—
360	19	26.0%	0.42	0.40	0.50	480.00	—	—	—	—	—	—
507	20	26.5%	0.24	0.19	0.41	490.00	—	—	—	—	—	—
597	1	26.3%	0.22	0.18	0.28	500.00	—	—	—	—	—	—
67	2	27.4%	0.13	0.03	0.28	510.00	—	—	—	—	—	—
143	2	27.9%	0.16	0.01	0.24	520.00	—	—	—	—	—	—
33	1	28.3%	0.13	0.01	0.20	530.00	—	—	—	—	—	—
265	3	28.9%	0.11	0.01	0.18	540.00	—	—	—	—	—	—
58	3	28.8%	0.07	0.01	0.13	550.00	—	—	—	—	—	—
84	2	30.2%	0.06	0.00	0.15	560.00	—	—	—	—	—	—
1,460	45	29.8%	0.10	0.00	0.10	570.00	—	—	—	—	—	—
128	1	30.6%	0.10	0.01	0.10	580.00	—	—	—	—	—	—
10	1	31.8%	0.11	0.01	0.11	590.00	—	—	—	—	—	—
6,163	6	31.5%	0.06	0.00	0.08	600.00	261.60	265.00	283.39	46.8%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAPL put/call ratio?

For the March 19, 2027 expiration, the AAPL put/call ratio based on open interest is 1.19 (129,223 puts vs 108,920 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.

What is AAPL's implied volatility?

At-the-money implied volatility for AAPL options expiring March 19, 2027 is about 26.0%, an annualized estimate of how much the market expects Apple stock to move.

How many AAPL option expiration dates are there?

AAPL has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.